암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.425조
BTC 점유율53.29%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.298억 USDT
롱9.471억 USDT
숏2.827억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 5003.584만 USDT, 숏 2811.932만 USDT
미결제약정104.436억 USDT
24시간 거래량379.833억 USDT
더 보기
USD
관심 목록
3597Draggin Karma PointsDraggin Karma PointsDKPDKP<US$0.001—-5.12%—US$50.793만US$288.3439.911억DKP
/ 80억
0.06%US$101.812만
3598QoreChainQoreChainQORQORUS$0.003—+0.61%—US$50.788만US$3.1만1.537억QOR
/ 50.1억
6.10%US$1655.945만
3599CRYPTO CLOUDCRYPTO CLOUDCLOUDCLOUDUS$0.001—-10.95%—US$50.776만US$2.439천3.99억CLOUD
/ 3.99억
0.48%US$50.776만
3600TrencherTrencherTRENCHERTRENCHER<US$0.001—-2.84%—US$50.768만US$2.673만9.999억TRENCHER
/ 10억
5.27%US$50.774만
3601Backed NIU TechnologiesBacked NIU TechnologiesBNIUBNIUUS$3.17—0.00%—US$50.75만US$016.01만BNIU
/ 16.01만
0.00%—
3602Hylo 3x Leveraged HYPEHylo 3x Leveraged HYPEXHYPEXHYPEUS$0.803—-13.98%—US$50.695만US$8.258만63.146만XHYPE
/ 63.146만
16.29%—
3603GlobalBoostGlobalBoostBSTYBSTYUS$0.02+0.01%—-25.85%US$50.647만US$122.542474.272만BSTY
/ 3000만
0.02%US$61.408만
3604AppLovin (Ondo Tokenized Stock)AppLovin (Ondo Tokenized Stock)APPONAPPONUS$405.637—+0.79%—US$50.629만US$107.541.248천APPON
/ 1.248천
0.02%—
3605Badmad RobotsBadmad RobotsMETALMETAL<US$0.001———US$56.086만US$06.358억METAL
/ 27.5억
0.00%US$242.572만
3605Triple PlusTriple PlusTPTTPTUS$0.006—-7.02%—US$50.538만US$1.325천8538.512만TPT
/ 5억
0.26%US$295.94만
3606CoreWeave • Robinhood TokenCoreWeave • Robinhood TokenCRWVCRWVUS$50.357—-2.42%—US$50.502만US$46.689만1.003만CRWV
/ 1.003만
92.45%—
3607Pepe on SOLPepe on SOLPEPEPEPE<US$0.001—-4.76%—US$50.496만US$1.78천10억PEPE
/ 10억
0.35%US$50.496만
3608GAME•OF•BITCOINGAME•OF•BITCOINGAMESGAMESUS$0.024—+0.00%—US$50.484만US$25.42100만GAMES
/ 2100만
0.01%US$50.484만
3609BatCatBatCatBATCATBATCAT<US$0.001—-12.99%—US$50.446만US$5.495천9.987억BATCAT
/ 10억
1.09%US$50.512만
3610higher.funhigher.funHIGHHIGH<US$0.001—-24.41%—US$50.434만US$7.349만9.973억HIGH
/ 10억
14.57%US$50.572만
3611Delpho USDVDelpho USDVUSDVUSDVUS$1.001—+0.04%—US$50.412만US$26.885만50.38만USDV
/ 50.38만
53.33%—
3612Vita InuVita InuVINUVINU<US$0.001—-2.51%—US$50.409만US$10.517만895.811조VINU
/ 1000조
20.86%US$56.3만
3613Sperax USDSperax USDUSDSUSDSUS$1.00—+0.13%—US$50.391만US$9.202만50.39만USDS
/ 50.39만
18.26%—
3614BullDogitoBullDogitoBDOGITOBDOGITOUS$0.001—-4.21%—US$50.383만US$463.173.828억BDOGITO
/ 50억
0.09%US$658.075만
3615Midas mRe7BTCMidas mRe7BTCMRE7BTCMRE7BTCUS$64,625.435—-3.04%—US$50.346만US$07.79MRE7BTC
/ 7.79
0.00%—
3616WHALEWHALEWHALEWHALEUS$0.162———US$50.328만US$2.767천311.258만WHALE
/ 1000만
0.55%US$161.693만
3617Jersey Mike's Subs xStockJersey Mike's Subs xStockJMKEXJMKEXUS$19.836———US$50.272만US$02.534만JMKEX
/ 2.581만
0.00%—
3618Stockereum.funStockereum.funSTOCKERSTOCKER<US$0.001—+1.73%—US$50.22만US$4.95만10억STOCKER
/ 10억
9.86%US$50.22만
3619MongooseMongooseMONGOOSEMONGOOSE——————69,000,000,000조MONGOOSE
/ 69,000,000,000조
——
3620Donna DollarsDonna DollarsDONNADONNA<US$0.001—-5.65%—US$50.092만US$162.39.382억DONNA
/ 10억
0.03%US$53.391만
3621SalvorSalvorSALVORSALVOR<US$0.001—+4.97%—US$50.081만US$7.859천10억SALVOR
/ 10억
1.57%US$50.081만
3622HousecoinHousecoinHOUSEHOUSE<US$0.001—-4.73%—US$50.01만US$3.477만9.973억HOUSE
/ 10억
6.95%US$50.144만
3623XRP Healthcare AIXRP Healthcare AIXRPHAIXRPHAI<US$0.001———US$49.99만US$010억XRPHAI
/ 10억
0.00%US$49.99만
3624Franklin High Yield Corporate ETF (Ondo Tokenized)Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYONFLHYONUS$24.334———US$49.961만US$02.053만FLHYON
/ 2.053만
0.00%—
3625ArcasArcasARCASARCASUS$0.002———US$49.93만US$7.922.7억ARCAS
/ 1억
0.00%US$18.493만
3626timmytimmyTIMMYTIMMY<US$0.001—-20.27%—US$49.912만US$30.307만9.984억TIMMY
/ 10억
60.72%US$49.993만
3627MinidogeMinidogeMINIDOGEMINIDOGE<US$0.001—-0.02%—US$49.774만US$20.29730조MINIDOGE
/ 1000조
0.00%US$68.2만
3628Moonwalk FitnessMoonwalk FitnessMFMFUS$0.003—-3.14%—US$49.762만US$11.07만1.919억MF
/ 10억
22.25%US$259.361만
3629Reddit (Ondo Tokenized Stock)Reddit (Ondo Tokenized Stock)RDDTONRDDTONUS$96.87—-0.54%—US$49.667만US$15.797만5.127천RDDTON
/ 5.127천
31.80%—
3630Beta FinanceBeta FinanceBETABETAUS$0.001—-4.17%—US$49.651만US$16.134.319억BETA
/ 10억
0.00%US$114.963만
3631Applied Optoelectronics Tokenized Stock (Reality)Applied Optoelectronics Tokenized Stock (Reality)RAAOIRAAOIUS$48.005—-0.77%—US$49.601만US$7.533만1.033만RAAOI
/ 1.033만
15.19%—
3632wanBTCwanBTCWANBTCWANBTCUS$64,321.08—-6.12%—US$49.556만US$1.004만7.704WANBTC
/ 7.704
2.03%—
3633SigmaDotMoneySigmaDotMoneySIGMASIGMAUS$0.003—-13.18%—US$49.553만US$207.231.45억SIGMA
/ 10억
0.04%US$341.745만
3634ShibaKeanuShibaKeanu$SHIBK$SHIBK<US$0.001———US$49.541만US$1.02887.274조$SHIBK
/ 888조
0.00%US$49.55만
3635The Big FiveThe Big FiveBFTBFT<US$0.001—-4.42%—US$49.503만US$767.78993.279억BFT
/ 1000억
0.16%US$49.838만
3636Copper rStockCopper rStockCPERRCPERRUS$36.215———US$49.409만US$01.364만CPERR
/ 1.361만
0.00%—
3637EnviDaEnviDaEDATEDATUS$0.052———US$54.63만US$01047.628만EDAT
/ 5000만
0.00%US$260.732만
3637Tarot V1Tarot V1TAROTTAROTUS$0.007—+0.13%—US$49.386만US$9.966770만TAROT
/ 1억
0.00%US$72.947만
3638Play AIPlay AIPLAIPLAIUS$0.002—-0.13%—US$49.31만US$36.464만2.923억PLAI
/ 10억
73.95%US$168.701만
3639WarpedWarpedWARPEDWARPED<US$0.001—-7.06%—US$49.303만US$3.4592.381억WARPED
/ 100억
0.00%US$53.369만
3640RoboStrategy (bStocks Tokenized Stock)RoboStrategy (bStocks Tokenized Stock)BOTBBOTBUS$17.201—-1.12%—US$49.209만US$3.044만2.861만BOTB
/ 2.861만
6.18%—
3641Ice Open NetworkIce Open NetworkICEICE<US$0.001———US$49.202만US$067.928억ICE
/ 211.505억
0.00%US$153.199만
3642TON xStockTON xStockTONXXTONXXUS$2.822———US$49.164만US$017.422만TONXX
/ 3694.706만
0.00%—
3643Hydro ProtocolHydro ProtocolHDROHDRO<US$0.001—-9.67%—US$49.157만US$1.655천5.312억HDRO
/ 10억
0.34%US$92.54만
3644SwasticoinSwasticoinYZYYZY<US$0.001—+15.12%—US$49.138만US$9.67천10억YZY
/ 10억
1.97%US$49.139만
23,001개 중 3651–3700

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 10:25. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.