암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.438조
BTC 점유율53.25%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.598억 USDT
롱9.577억 USDT
숏3.021억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 6062.419만 USDT, 숏 4751.142만 USDT
미결제약정102.95억 USDT
24시간 거래량352.061억 USDT
더 보기
USD
관심 목록
3645Midas mEDGEMidas mEDGEMEDGEMEDGEUS$1.155—0.00%—US$49.131만US$042.52만MEDGE
/ 42.52만
0.00%—
3646MContentMContentMCONTENTMCONTENT<US$0.001———US$49.114만US$05299.796조MCONTENT
/ 10,000조
0.00%US$93만
3647Optim FinanceOptim FinanceOOUS$0.028———US$49.054만US$01756.891만O
/ 2500만
0.00%US$69.802만
3648Mind of PepeMind of PepeMINDMIND<US$0.001—-7.53%—US$49.005만US$5.033만261.917억MIND
/ 456.9억
10.27%US$85.487만
3649NeuraiNeuraiXNAXNA<US$0.001—-1.47%—US$48.998만US$6.505천177.33억XNA
/ 210억
1.33%US$58.025만
3650BitBoardBitBoardBBBB<US$0.001—-5.80%—US$48.944만US$1.112만72.323억BB
/ 81억
2.27%US$54.817만
3651Credo Technology (bStocks Tokenized Stock)Credo Technology (bStocks Tokenized Stock)CRDOBCRDOBUS$127.042—-0.64%—US$48.82만US$71.631만3.843천CRDOB
/ 3.843천
146.72%—
3652ElonRWAElonRWAELONRWAELONRWA<US$0.001—-1.63%—US$48.72만US$1.168만336.155억ELONRWA
/ 1000억
2.40%US$144.932만
3653Market DominanceMarket DominanceMDMD<US$0.001—+0.24%—US$48.705만US$2.261천5.501억MD
/ 10억
0.46%US$88.545만
3654ASX CapitalASX CapitalASXASXUS$0.059—-0.99%—US$48.615만US$860.41818.759만ASX
/ 1000만
0.18%US$59.376만
3655StorbStorbSN26SN26US$0.27—-10.58%—US$48.604만US$1.256만180.039만SN26
/ 2100만
2.58%US$566.919만
3656NEARLYNEARLYNEARLYNEARLY<US$0.001—-2.78%—US$48.586만US$1.628만9.321억NEARLY
/ 9.682억
3.35%US$50.472만
3657NPRONPRONPRONPROUS$0.215—-7.52%—US$48.505만US$2.214천225.82만NPRO
/ 1000만
0.46%US$214.793만
3658Texas Instruments (Ondo Tokenized)Texas Instruments (Ondo Tokenized)TXNONTXNONUS$305.841—-0.00%—US$48.482만US$15.663만1.585천TXNON
/ 1.585천
32.31%—
3659THINK ProtocolTHINK ProtocolTHINKTHINK<US$0.001—-1.00%—US$48.458만US$131.1610억THINK
/ 10억
0.03%US$48.458만
3660Netflix Inc (Coinbase Tokenized Stock)Netflix Inc (Coinbase Tokenized Stock)NFLXCNFLXCUS$61.36—-0.88%—US$48.413만US$216.81만7.89천NFLXC
/ 7.89천
447.84%—
3661SpaceSpaceSPACESPACE<US$0.001—-2.77%—US$48.362만US$156.757.88억SPACE
/ 10억
0.03%US$61.372만
3662CryptoZoonCryptoZoonZOONZOON<US$0.001—+1.82%—US$48.333만US$2.038천8.545억ZOON
/ 10억
0.42%US$56.559만
3663GAIMINGAIMINGMRXGMRX<US$0.001-0.66%+0.80%-1.82%US$48.238만US$5.624천625.547억GMRX
/ 1000억
1.17%US$77.113만
3664Reflexer UngovernanceReflexer UngovernanceFLXFLXUS$0.583———US$48.238만US$3.531천82.712만FLX
/ 95.712만
0.73%—
3665Reddit (bStocks Tokenized Stock)Reddit (bStocks Tokenized Stock)RDDTBRDDTBUS$96.73—-0.63%—US$48.203만US$101.388만4.983천RDDTB
/ 4.983천
210.34%—
3666DupeDupeDUPEDUPE<US$0.001—-2.86%—US$48.195만US$678.329.999억DUPE
/ 10억
0.14%US$48.198만
3667GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDBSKDDBUS$10.664—+1.24%—US$48.067만US$38.057만4.507만SKDDB
/ 4.507만
79.17%—
3668BioLLMBioLLMBIOLLMBIOLLM<US$0.001—-2.15%—US$48.006만US$729.989.925억BIOLLM
/ 10억
0.15%US$48.367만
3669SONESONESONESONEUS$0.999—+0.99%—US$47.975만US$274.7648.024만SONE
/ 48.024만
0.06%—
3670WagmiWagmiWAGMIWAGMI<US$0.001—-32.56%—US$47.821만US$6.041천18.596억WAGMI
/ 50.895억
1.26%—
3671UnlockProtocolTokenUnlockProtocolTokenUPUP<US$0.001—-2.93%—US$47.78만US$84.955.554억UP
/ 10억
0.02%US$86.034만
3672TermMaxTermMaxTMXTMXUS$0.003—-3.90%—US$47.748만US$80.256만1.528억TMX
/ 10억
168.08%US$312.485만
3673Figure AI PreStocksFigure AI PreStocksFIGUREFIGUREUS$158.236—-4.31%—US$47.671만US$1.216만3.013천FIGURE
/ 3.013천
2.55%—
3674JPMorgan Chase (bStocks Tokenized Stock)JPMorgan Chase (bStocks Tokenized Stock)JPMBJPMBUS$343.771—-0.13%—US$47.648만US$103.496만1.386천JPMB
/ 1.386천
217.21%—
3675SplendorSplendorSPLDSPLDUS$0.013———US$47.641만US$03754.831만SPLD
/ 260억
0.00%US$3.299억
3676BeercoinBeercoinBEERBEER<US$0.001—-5.54%—US$47.627만US$31.248888.886억BEER
/ 8888.889억
0.01%US$47.627만
3677ZygoSwapZygoSwapZSWAPZSWAP<US$0.001—-3.84%—US$47.54만US$2.839만10억ZSWAP
/ 10억
5.97%US$47.54만
3678BunkerCoinBunkerCoinBUNKERBUNKER<US$0.001—-4.12%—US$47.457만US$249.699.997억BUNKER
/ 10억
0.05%US$47.472만
3679hotdoghotdogHOTDOGHOTDOG<US$0.001—-0.87%+8.52%US$47.34만US$493.8610억HOTDOG
/ 10억
0.10%US$47.34만
3680The Original DogeThe Original DogeOGDOGEOGDOGE<US$0.001—+7.57%—US$47.338만US$4.049만8.739억OGDOGE
/ 10억
8.55%US$54.172만
3681PotatchiPotatchiPOTATCHIPOTATCHI<US$0.001—+0.58%—US$47.301만US$9.374천7.55억POTATCHI
/ 10억
1.98%US$62.647만
3682CeylonCeylonRSRS<US$0.001———US$47.231만US$351.734조RS
/ 4조
0.07%US$47.23만
3683Prism AssetsPrism AssetsPRISMPRISM<US$0.001—+16.96%—US$47.191만US$2.243만10억PRISM
/ 10억
4.75%US$47.191만
3684VaporFundVaporFundVPRVPR<US$0.001—+0.45%—US$47.169만US$4.871만10억VPR
/ 10억
10.33%US$47.169만
3685BitGo Holdings (Ondo Tokenized Stock)BitGo Holdings (Ondo Tokenized Stock)BTGOONBTGOONUS$3.783—-5.33%—US$47.019만US$1.354천12.429만BTGOON
/ 12.429만
0.29%—
3686OffshiftOffshiftXFTXFTUS$0.047—-4.82%—US$46.936만US$141.331007.279만XFT
/ 1007.279만
0.03%—
3687SkebSkebSKEBSKEB<US$0.001———US$46.798만US$099.563억SKEB
/ 100억
0.00%US$47.003만
3688JesterJesterJESTJESTUS$0.47———US$46.796만US$099.5만JEST
/ 100만
0.00%US$47.031만
3689Oracle • Robinhood TokenOracle • Robinhood TokenORCLORCLUS$123.293—-0.28%—US$46.773만US$4.721만3.794천ORCL
/ 3.794천
10.09%—
3690GLADIUSGLADIUSGLADIUSGLADIUS<US$0.001-0.65%—-24.86%US$46.771만US$8.2479.998억GLADIUS
/ 100억
0.00%US$58.465만
3691MooMoo TokenMooMoo TokenMOOMOO<US$0.001—-4.71%—US$46.735만US$2.283천8.12억MOO
/ 10억
0.49%US$57.557만
3692Dell • Robinhood TokenDell • Robinhood TokenDELLDELLUS$332.204—-1.75%—US$46.675만US$1.817만1.405천DELL
/ 1.405천
3.89%—
3693ICHIICHIICHIICHIUS$0.05—-4.55%—US$46.655만US$1.054천937.947만ICHI
/ 1000만
0.23%US$49.742만
3694Autonomys NetworkAutonomys NetworkAI3AI3US$0.004—-8.87%—US$46.549만US$3.494만1.167억AI3
/ 10억
7.51%US$398.792만
23,007개 중 3701–3750

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 6:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.