암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.393조
BTC 점유율53.35%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)11.883억 USDT
롱9.078억 USDT
숏2.806억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.172억 USDT, 숏 2196.353만 USDT
미결제약정103.821억 USDT
24시간 거래량306.87억 USDT
더 보기
USD
관심 목록
3561FrothFrothFROTHFROTH<US$0.001—-3.55%—US$56.859만US$56.659.788억FROTH
/ 10억
0.01%US$58.089만
3562TernoaTernoaCAPSCAPS<US$0.001—+2.32%—US$56.831만US$248.524.375억CAPS
/ 25억
0.04%US$58.288만
3563Safe HavenSafe HavenSHASHA<US$0.001———US$56.765만US$434.5185억SHA
/ 85억
0.08%US$56.765만
3564HatchHatchHATCHHATCH<US$0.001———US$56.764만US$010억HATCH
/ 10억
0.00%US$56.764만
3565USXUSXUSXUSXUS$0.997———US$56.74만US$056.902만USX
/ 56.902만
0.00%—
3566SpaceSpaceSPACESPACE<US$0.001—-0.54%—US$56.712만US$2.357.88억SPACE
/ 10억
0.00%US$71.969만
3567TalosTalosTTUS$0.002———US$56.709만US$02.865억T
/ 3억
0.00%US$59.381만
3568Gala MusicGala MusicMUSICMUSICUS$0.004———US$57.204만US$01.613억MUSIC
/ 10억
0.00%US$354.701만
3568iShares Silver Trust Tokenized Stock (Reality)iShares Silver Trust Tokenized Stock (Reality)RSLVRSLVUS$46.086—-3.51%—US$56.695만US$1.294만1.23만RSLV
/ 1.23만
2.28%—
3570Baby BFTBaby BFTBBFTBBFT<US$0.001—+0.65%—US$54.589만US$3.223천100억BBFT
/ 100억
0.59%US$54.589만
3570R2 ProtocolR2 ProtocolR2R2US$0.005—+82.80%—US$56.614만US$66.68만1.04억R2
/ 10억
117.78%US$544.36만
3571RouteRouteROUTEROUTE<US$0.001—-12.23%—US$56.606만US$2.383만10억ROUTE
/ 10억
4.21%US$56.606만
3572DarkSwapDarkSwapDARKDARK<US$0.001—+33.49%—US$56.601만US$14.897만9.987억DARK
/ 10억
26.32%US$56.672만
3573Moderna, Inc. • Robinhood TokenModerna, Inc. • Robinhood TokenMRNAMRNAUS$246.599—-4.16%—US$56.592만US$32.488만2.295천MRNA
/ 2.295천
57.41%—
3574MongooseMongooseMONGOOSEMONGOOSE——————69,000,000,000조MONGOOSE
/ 69,000,000,000조
——
3575iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYONUSHYONUS$36.016———US$56.538만US$01.57만USHYON
/ 1.57만
0.00%—
3576Energy Select Sector SPDR Fund xStockEnergy Select Sector SPDR Fund xStockXLEXXLEXUS$63.1190.00%—+4.29%US$56.437만US$7.238.941천XLEX
/ 122.92만
0.00%US$7970.542만
3577ATEHUNATEHUNATEHUNATEHUNUS$0.598—-4.08%—US$54.325만US$2.057천90.781만ATEHUN
/ 110.522만
0.38%US$66.138만
3577eUSDeUSDEUSDEUSDUS$0.936———US$56.391만US$1.7660.265만EUSD
/ 60.265만
0.00%—
3578ZokiZokiZOKIZOKI<US$0.001—+5.47%—US$56.365만US$942.4510억ZOKI
/ 10억
0.17%US$56.365만
3579The Big FiveThe Big FiveBFTBFT<US$0.001—-4.53%—US$56.364만US$1.25천993.279억BFT
/ 1000억
0.22%US$56.745만
3580PointPayPointPayPXPPXPUS$0.019—-0.51%—US$56.34만US$14.312만3000만PXP
/ 1억
25.40%US$187.798만
3581ClipXClipXCLIPXCLIPX<US$0.001—+4.13%—US$56.339만US$3.049만10억CLIPX
/ 10억
5.41%US$56.339만
3582Micron Technology • Robinhood TokenMicron Technology • Robinhood TokenMUMUUS$788.109—+2.47%—US$56.313만US$283.372만714.532MU
/ 6.015천
503.21%—
3584RSS3RSS3RSS3RSS3<US$0.001—+2.28%—US$56.294만US$2.56만10억RSS3
/ 10억
4.55%—
3585CardstackCardstackCARDCARD<US$0.001—-11.10%—US$56.239만US$2.195만29.993억CARD
/ 60억
3.90%—
3586PEPECASHPEPECASHPECHPECH<US$0.001—-0.00%—US$56.231만US$14.67100조PECH
/ 100조
0.00%US$56.23만
3588Etherex Liquid Staking TokenEtherex Liquid Staking TokenREX33REX33US$0.005+0.01%-13.60%-36.43%US$56.126만US$2.692천1.083억REX33
/ 1.083억
0.48%US$50.509만
3589RoobeeRoobeeROOBEEROOBEE<US$0.001—-0.01%—US$56.107만US$5.139만53.115억ROOBEE
/ 54억
9.16%—
3590WarpedWarpedWARPEDWARPED<US$0.001—-1.33%—US$56.104만US$3.8692.381억WARPED
/ 100억
0.00%US$60.73만
3591GRID by VirtualsGRID by VirtualsGRIDGRID<US$0.001—-15.47%—US$56.095만US$3.502천10억GRID
/ 10억
0.62%US$56.095만
3592PiggycellPiggycellPIGGYPIGGYUS$0.011—-2.13%—US$56.068만US$9.157천5217.24만PIGGY
/ 1억
1.63%US$107.467만
3593Credo Technology (bStocks Tokenized Stock)Credo Technology (bStocks Tokenized Stock)CRDOBCRDOBUS$138.235—-1.76%—US$56.021만US$90.675만4.053천CRDOB
/ 4.053천
161.86%—
3594wanBTCwanBTCWANBTCWANBTCUS$72,619.559—+0.80%—US$55.825만US$1.811천7.687WANBTC
/ 7.687
0.32%—
3595FrogeFrogeFROGEFROGE<US$0.001—-3.38%—US$55.818만US$2.636만649.675조FROGE
/ 690.42조
4.72%US$59.307만
3597Turbos FinanceTurbos FinanceTURBOSTURBOS<US$0.001—+1.85%—US$55.801만US$2.456만66.2억TURBOS
/ 100억
4.40%US$84.291만
3598Ajna ProtocolAjna ProtocolAJNAAJNA<US$0.001—-18.39%—US$55.752만US$533.697.901억AJNA
/ 10억
0.10%US$70.564만
3599Fair and FreeFair and FreeFAIR3FAIR3<US$0.001—+0.11%—US$55.721만US$1.953천9.358억FAIR3
/ 9.358억
0.35%US$55.721만
3600Prefrontal Cortex Convo Agent by VirtualsPrefrontal Cortex Convo Agent by VirtualsCONVOCONVO<US$0.001—-2.00%—US$55.66만US$2.5910억CONVO
/ 10억
0.00%US$55.66만
3601Solvex NetworkSolvex NetworkSOLVEXSOLVEXUS$0.014—-0.72%—US$55.641만US$7.142천3949.99만SOLVEX
/ 1억
1.28%US$140.865만
3602LiquidLaunchLiquidLaunchLIQDLIQD<US$0.001—-13.01%—US$55.596만US$1.946천11.989억LIQD
/ 12억
0.35%US$55.646만
3603Novo Nordisk xStockNovo Nordisk xStockNVOXNVOXUS$41.043—+0.05%—US$55.526만US$30.131.353만NVOX
/ 214.731만
0.01%—
3604JefeJefeJEFEJEFEUS$0.056—-0.21%—US$55.522만US$149.141000만JEFE
/ 1000만
0.03%US$55.522만
3605Badmad RobotsBadmad RobotsMETALMETAL<US$0.001———US$56.086만US$06.358억METAL
/ 27.5억
0.00%US$242.572만
3605RizzmasRizzmasRIZZMASRIZZMAS<US$0.001—+2.61%—US$55.515만US$7.165천4964.166억RIZZMAS
/ 5000억
1.29%US$55.915만
3606CryptoZoonCryptoZoonZOONZOON<US$0.001—-3.02%—US$55.508만US$558.028.545억ZOON
/ 10억
0.10%US$64.956만
3607Satoshi NakamotoSatoshi NakamotoSATOSHISATOSHIUS$0.264—-0.28%—US$55.5만US$711.09210만SATOSHI
/ 210만
0.13%US$55.5만
3608CRYPTO CLOUDCRYPTO CLOUDCLOUDCLOUDUS$0.001—+2.74%—US$55.384만US$440.923.99억CLOUD
/ 3.99억
0.08%US$55.384만
3609StorbStorbSN26SN26US$0.309—-1.18%—US$55.262만US$12.923만178.765만SN26
/ 2100만
23.38%US$649.178만
3610Lumentum Tokenized Stock (Reality)Lumentum Tokenized Stock (Reality)RLITERLITEUS$629.335—-0.65%—US$55.245만US$32.157만877.825RLITE
/ 877.825
58.21%—
22,999개 중 3601–3650

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 12:12. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.