암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.461조
BTC 점유율53.24%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)10.015억 USDT
롱7.319억 USDT
숏2.696억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 1.413억 USDT, 숏 1103.08만 USDT
미결제약정106.582억 USDT
24시간 거래량224.807억 USDT
더 보기
USD
관심 목록
3705RoboStrategy (bStocks Tokenized Stock)RoboStrategy (bStocks Tokenized Stock)BOTBBOTBUS$20.794—+0.13%—US$50.755만US$3.893만2.441만BOTB
/ 2.441만
7.67%—
3707WhyyoutouzheleWhyyoutouzheleLILI<US$0.001—-1.16%—US$50.727만US$17.159.999억LI
/ 10억
0.00%US$50.731만
3708CredefiCredefiCREDICREDI<US$0.001—-1.75%—US$50.708만US$1.496만8.845억CREDI
/ 10억
2.95%US$57.331만
3710Netflix Inc (Coinbase Tokenized Stock)Netflix Inc (Coinbase Tokenized Stock)NFLXCNFLXCUS$64.056—+1.90%—US$50.57만US$207.624만7.895천NFLXC
/ 7.895천
410.57%—
3711SandclockSandclockQUARTZQUARTZUS$0.067———US$51.301만US$0765.683만QUARTZ
/ 1억
0.00%US$669.999만
3711Sperax USDSperax USDUSDSUSDSUS$0.999—+0.04%—US$50.562만US$5.451만50.625만USDS
/ 50.625만
10.78%—
3712iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)RTLTRTLTUS$80.982—+0.51%—US$50.51만US$26.72만6.237천RTLT
/ 6.237천
52.90%—
3713QoreChainQoreChainQORQORUS$0.003—+2.51%—US$50.487만US$3.374만1.535억QOR
/ 50.1억
6.68%US$1648.209만
3714AsentumAsentumASEASE<US$0.001—-4.80%—US$48.643만US$2.653만5.858억ASE
/ 10억
5.45%US$83.036만
3714DxChainDxChainDXDX<US$0.001———US$52.575만US$0950억DX
/ 1000억
0.00%—
3714tomochitomochiTOMOCHITOMOCHI<US$0.001—+2.46%—US$50.45만US$653.7310억TOMOCHI
/ 10억
0.13%US$50.452만
3715EthosEthosETHOSETHOS<US$0.001+0.10%-0.21%+52.53%US$50.394만US$5617.734억ETHOS
/ 50억
0.01%US$142.081만
3715Tiamonds [OLD]Tiamonds [OLD]TIATIAUS$0.002———US$50.964만US$02.18억TIA
/ 10.1억
0.00%US$236.163만
3716Moderna xStockModerna xStockMRNAXMRNAXUS$251.878—+0.04%—US$50.357만US$1.397천1.999천MRNAX
/ 91.014만
0.28%—
3717one life, its worth an attemptone life, its worth an attemptWORTHWORTH<US$0.001—+2.79%—US$50.32만US$2.481천10억WORTH
/ 10억
0.49%US$50.32만
3718Jersey Mike's Subs xStockJersey Mike's Subs xStockJMKEXJMKEXUS$19.836———US$50.272만US$27.832.534만JMKEX
/ 2.534만
0.01%—
3719人生K线人生K线人生K线人生K线<US$0.001—-1.93%—US$50.237만US$1.506천10억人生K线
/ 10억
0.30%US$50.237만
3720StarSlaxStarSlaxSSLXSSLX<US$0.001—-2.23%—US$50.184만US$1.067만99.979억SSLX
/ 100억
2.13%US$50.194만
3721Sevilla Fan TokenSevilla Fan TokenSEVILLASEVILLAUS$0.059—+0.97%—US$50.127만US$30.788만844.575만SEVILLA
/ 1000만
61.42%US$59.351만
3722Hot BotHot BotHOTBOTHOTBOT<US$0.001—-3.18%—US$50.115만US$9.121만9.628억HOTBOT
/ 9.628억
18.20%—
3723LOBINLOBINLOBINLOBIN<US$0.001—-25.20%—US$50.051만US$17.087만10억LOBIN
/ 10억
34.14%US$50.051만
3724修仙 (XiuXian)修仙 (XiuXian)修仙修仙<US$0.001—-0.61%—US$50.045만US$2.494만10억修仙
/ 10억
4.98%US$50.045만
3725XRP Healthcare AIXRP Healthcare AIXRPHAIXRPHAI<US$0.001———US$49.99만US$010억XRPHAI
/ 10억
0.00%US$49.99만
3726Midas mEDGEMidas mEDGEMEDGEMEDGEUS$1.155—0.00%—US$49.978만US$043.285만MEDGE
/ 43.285만
0.00%—
3727Spectra [OLD]Spectra [OLD]APWAPWUS$0.02———US$50.303만US$02541.582만APW
/ 5000만
0.00%US$98.96만
3727Franklin High Yield Corporate ETF (Ondo Tokenized)Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYONFLHYONUS$24.334———US$49.961만US$02.053만FLHYON
/ 2.053만
0.00%—
3728MinidogeMinidogeMINIDOGEMINIDOGE<US$0.001—-0.03%—US$49.834만US$4730조MINIDOGE
/ 1000조
0.00%US$68.3만
3729Sally A1CSally A1CA1CA1CUS$0.024—-2.14%—US$49.784만US$1.678천2100만A1C
/ 2100만
0.34%US$49.784만
3730Tarot V1Tarot V1TAROTTAROTUS$0.007———US$49.782만US$2.246770만TAROT
/ 1억
0.00%US$73.534만
3732AntMinerAntMinerANTANT<US$0.001—-6.61%—US$48.952만US$2.287만9.149억ANT
/ 10억
4.67%US$53.51만
3732PeponsPeponsPEPONSPEPONS<US$0.001—-1.09%—US$49.703만US$4.186천8.179억PEPONS
/ 8.179억
0.84%US$49.703만
3733NestNestNESTNESTUS$0.001—-0.65%—US$49.55만US$1.222천4.768억NEST
/ 10억
0.25%US$103.921만
3734Figure AI PreStocksFigure AI PreStocksFIGUREFIGUREUS$164.354-0.02%-1.38%+1.34%US$49.514만US$5.024만3.013천FIGURE
/ 3.013천
10.15%US$49.792만
3735SolamaSolamaSOLAMASOLAMA<US$0.001—-0.55%—US$49.506만US$3.11만6.751억SOLAMA
/ 10억
6.28%US$73.33만
3736Make TON Great AgainMake TON Great AgainMTONGAMTONGAUS$0.005—+2.51%—US$49.488만US$1.627만1억MTONGA
/ 1억
3.29%US$49.488만
3737Copper rStockCopper rStockCPERRCPERRUS$36.215———US$49.409만US$01.364만CPERR
/ 1.361만
0.00%—
3738OPEN Ticketing EcosystemOPEN Ticketing EcosystemOPNOPN<US$0.001———US$49.406만US$0229.269억OPN
/ 229.269억
0.00%US$49.406만
3739Play AIPlay AIPLAIPLAIUS$0.002—-0.05%—US$49.394만US$37.793만2.923억PLAI
/ 10억
76.51%US$168.99만
3740ThalaThalaTHLTHLUS$0.007—-0.25%—US$49.391만US$1.392천7585.076만THL
/ 1억
0.28%US$65.116만
3741EternalAIEternalAIEAIEAIUS$0.002+0.09%-0.17%+6.04%US$49.365만US$3.83.185억EAI
/ 10억
0.00%US$155.006만
3742Ice Open NetworkIce Open NetworkICEICE<US$0.001———US$49.202만US$067.928억ICE
/ 211.505억
0.00%US$153.199만
3743TON xStockTON xStockTONXXTONXXUS$2.822———US$49.164만US$017.422만TONXX
/ 3694.706만
0.00%—
3744rocket strategyrocket strategyRKSTRKST<US$0.001—-1.54%—US$49.156만US$647.697.258억RKST
/ 10억
0.13%US$67.727만
3745MContentMContentMCONTENTMCONTENT<US$0.001———US$49.114만US$05299.796조MCONTENT
/ 10,000조
0.00%US$93만
3746this is not a websitethis is not a websiteWEBSITEWEBSITE<US$0.001—+2.90%—US$49.105만US$5.172천9.343억WEBSITE
/ 10억
1.05%US$52.56만
3747Optim FinanceOptim FinanceOOUS$0.028———US$49.054만US$01756.891만O
/ 2500만
0.00%US$69.802만
3748CipherCipherCIPHERCIPHERUS$0.001—+2.84%—US$48.984만US$499.334억CIPHER
/ 10억
0.10%US$122.462만
3749VeilboundVeilboundVEILVEIL<US$0.001—-8.95%—US$48.941만US$1.192만9.951억VEIL
/ 10억
2.44%US$49.18만
3750Alibaba • Robinhood TokenAlibaba • Robinhood TokenBABABABAUS$96.769—-5.74%—US$48.919만US$3.684만5.055천BABA
/ 5.055천
7.53%—
3751JuggernautJuggernautJGNJGNUS$0.003—-0.57%—US$48.886만US$18.31.453억JGN
/ 1.5억
0.00%US$50.46만
22,999개 중 3751–3800

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 5:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.