암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.408조
BTC 점유율53.27%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)11.543억 USDT
롱8.984억 USDT
숏2.559억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 133.846만 USDT, 숏 130.184만 USDT
미결제약정103.429억 USDT
24시간 거래량330.853억 USDT
더 보기
USD
관심 목록
3508PolkaswapPolkaswapPSWAPPSWAP<US$0.001—+0.61%—US$59.299만US$4.7134.584억PSWAP
/ 100억
0.00%US$171.463만
3509BaseStonkBaseStonkBSTONKBSTONK<US$0.001—+2.87%—US$56.933만US$4.528천8.736억BSTONK
/ 10억
0.80%US$65.168만
3509TaoilliumTaoilliumSN109SN109US$0.362—+37.09%—US$59.23만US$15.2만163.813만SN109
/ 2100만
25.66%US$759.299만
3510Eggle EnergyEggle EnergyENGENG<US$0.001—-3.63%—US$59.213만US$24.255.949억ENG
/ 7억
0.00%US$69.671만
3511Seagate (bStocks Tokenized Stock)Seagate (bStocks Tokenized Stock)STXBSTXBUS$539.585—+0.36%—US$59.129만US$77.864만1.096천STXB
/ 1.096천
131.68%—
3512VeloraVeloraVLRVLR<US$0.001—+0.07%—US$59.115만US$55.5117.249억VLR
/ 20억
0.01%US$68.544만
3513Tottenham Hotspur FC Fan TokenTottenham Hotspur FC Fan TokenSPURSSPURSUS$0.041—-0.62%—US$59.034만US$1.209만1451.323만SPURS
/ 4000만
2.05%US$162.705만
3514PsyopAnimePsyopAnimePSYOPANIMEPSYOPANIME<US$0.001—-3.29%—US$58.938만US$3.706만9.999억PSYOPANIME
/ 10억
6.29%US$58.943만
3515TensetTenset10SET10SETUS$0.004—-0.32%—US$58.745만US$4.559만1.56억10SET
/ 1.56억
7.76%—
3516Donna DollarsDonna DollarsDONNADONNA<US$0.001—-15.27%—US$58.716만US$2.159만9.382억DONNA
/ 10억
3.68%US$62.583만
3517AbyssAbyssABYSSABYSSUS$0.003—-12.25%—US$58.708만US$3.061만2.291억ABYSS
/ 5.086억
5.21%—
3518Newmont (Ondo Tokenized)Newmont (Ondo Tokenized)NEMONNEMONUS$117.106—-3.59%—US$58.694만US$22.075.012천NEMON
/ 5.012천
0.00%—
3519EstateXEstateXESXESX<US$0.001+0.04%-6.59%-20.47%US$58.684만US$3.757천32.506억ESX
/ 70억
0.64%US$126.371만
3520VCGamersVCGamersVCGVCGUS$0.007—+1.14%—US$58.609만US$38.428999.891만VCG
/ 1억
0.01%US$65.122만
3521Pepe on SOLPepe on SOLPEPEPEPE<US$0.001—+3.31%—US$58.58만US$2.867천10억PEPE
/ 10억
0.49%US$58.58만
3522HousecoinHousecoinHOUSEHOUSE<US$0.001—+2.59%—US$58.577만US$3.91만9.973억HOUSE
/ 10억
6.68%US$58.734만
3524Maxi PayFi Strategy TokenMaxi PayFi Strategy TokenMPSTMPSTUS$0.999———US$58.537만US$058.595만MPST
/ 39.342만
0.00%—
3525Dog Wif NunchucksDog Wif NunchucksNINJANINJA<US$0.001—-13.27%—US$58.51만US$870.3610억NINJA
/ 10억
0.15%US$58.51만
3526Ticker SpringTicker SpringSPRINGSPRINGUS$0.002—-0.83%—US$58.491만US$2.208천3.554억SPRING
/ 10억
0.38%US$164.586만
3527FourBookFourBookFBFB<US$0.001———US$58.405만US$01000억FB
/ 1000억
0.00%US$58.405만
3528Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDCAMDCUS$573.555—+5.80%—US$58.383만US$590.356만1.018천AMDC
/ 1.018천
1011.17%—
3530Cisco xStockCisco xStockCSCOXCSCOXUS$100.088—+0.79%—US$58.253만US$3.021만5.82천CSCOX
/ 113.988만
5.19%—
3531DeFiGeek Community JapanDeFiGeek Community JapanTXJPTXJPUS$2.773———US$58.225만US$021만TXJP
/ 21만
0.00%US$58.225만
3532TON CommunityTON CommunityTONTONUS$0.002—-12.93%—US$58.127만US$791.622.681억TON
/ 4억
0.14%—
3533RadiantRadiantRXDRXD<US$0.001—+5.32%—US$58.044만US$2.741천152.565억RXD
/ 210억
0.47%US$79.895만
3534Netflix • Robinhood TokenNetflix • Robinhood TokenNFLXNFLXUS$64.087—+1.83%—US$58.012만US$4.742만9.052천NFLX
/ 9.052천
8.17%—
3535BroccoliBroccoliBROCCOLIBROCCOLIUS$0.003—-29.30%—US$57.979만US$11.297만1.843억BROCCOLI
/ 10억
19.48%US$314.655만
3537qONEqONEQONEQONEUS$0.004—-0.36%—US$57.913만US$5.956만1.432억QONE
/ 10.069억
10.28%US$407.35만
3538Polymarket PreStocksPolymarket PreStocksPOLYMARKETPOLYMARKETUS$120.256—-2.98%—US$57.908만US$7.784만4.815천POLYMARKET
/ 4.815천
13.44%—
3539MochiMochiMOCHIMOCHI<US$0.001—-1.99%—US$57.902만US$4.177만1조MOCHI
/ 1조
7.21%US$57.902만
3540Costco • Robinhood TokenCostco • Robinhood TokenCOSTCOSTUS$1,091.076—+1.98%—US$57.79만US$12.778만529.661COST
/ 529.661
22.11%—
3541OrionOrionORNORNUS$0.009—-40.32%—US$57.786만US$63.326263.583만ORN
/ 1억
0.01%US$92.257만
3542Advanced Micro Devices (Backpack Securities)Advanced Micro Devices (Backpack Securities)AMDAMDUS$573.502—+5.73%—US$57.581만US$327.686만1.004천AMD
/ 1.004천
569.09%—
3542Bitcoin on BaseBitcoin on BaseBTCBBTCBUS$0.035—-0.23%—US$54.683만US$1.546천1562.084만BTCB
/ 2100만
0.28%US$73.514만
3544DYZillaDYZillaDYZILLADYZILLA<US$0.001———US$57.539만US$0100,000조DYZILLA
/ 100,000조
0.00%US$60만
3545Vanguard Total World xStockVanguard Total World xStockVTXVTXUS$153.058—+0.02%—US$57.463만US$40.463.754천VTX
/ 74.843만
0.01%—
3546Roko NetworkRoko NetworkROKOROKO<US$0.001—-10.93%—US$57.458만US$3.482만2080.283억ROKO
/ 3693.694억
6.06%US$102.021만
3547Virtue USDVirtue USDVUSDVUSDUS$0.984———US$57.451만US$058.404만VUSD
/ 58.404만
0.00%—
3548JPMorgan Chase xStockJPMorgan Chase xStockJPMXJPMXUS$352.695—+2.27%—US$57.429만US$224.711.628천JPMX
/ 30.604만
0.04%—
3549Dream Machine TokenDream Machine TokenDMTDMTUS$0.624—-0.18%—US$57.417만US$343.391.949만DMT
/ 100만
0.06%US$62.445만
3550SHIBA BSCSHIBA BSCSHIBSCSHIBSC<US$0.001———US$57.399만US$01000조SHIBSC
/ 1000조
0.00%—
3551BullDogitoBullDogitoBDOGITOBDOGITOUS$0.001—-1.11%—US$57.383만US$368.313.828억BDOGITO
/ 50억
0.06%US$749.497만
3552Hylo 3x Leveraged HYPEHylo 3x Leveraged HYPEXHYPEXHYPEUS$1.044—-4.00%—US$57.367만US$4.216만54.946만XHYPE
/ 54.946만
7.35%—
3553Robinhood Markets Tokenized Stock (Reality)Robinhood Markets Tokenized Stock (Reality)RHOODRHOODUS$83.139—+0.60%—US$57.204만US$2.098만6.88천RHOOD
/ 6.88천
3.67%—
3554LEOLEOLEOLEO<US$0.001—-2.41%—US$57.066만US$1.973천95억LEO
/ 100억
0.35%US$60.07만
3555HyperDexHyperDexHYDXHYDX<US$0.001—+30.39%—US$57.023만US$6.944만9.83억HYDX
/ 10억
12.18%US$58.009만
3556ShibaKeanuShibaKeanu$SHIBK$SHIBK<US$0.001———US$57.004만US$0887.274조$SHIBK
/ 888조
0.00%US$57.01만
3557Midas mRe7BTCMidas mRe7BTCMRE7BTCMRE7BTCUS$73,110.444—-0.49%—US$56.956만US$07.79MRE7BTC
/ 7.79
0.00%—
3558RiserRiserRISRIS<US$0.001—-0.45%—US$56.945만US$1.025만10억RIS
/ 10억
1.80%US$56.945만
3560Mind of PepeMind of PepeMINDMIND<US$0.001—-0.10%—US$56.86만US$5.52만261.917억MIND
/ 456.9억
9.71%US$99.189만
22,999개 중 3551–3600

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 2:30. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.