암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.525조
BTC 점유율53.55%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)9.102억 USDT
롱6.462억 USDT
숏2.641억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 5559.269만 USDT, 숏 544.785만 USDT
미결제약정109.302억 USDT
24시간 거래량222.05억 USDT
더 보기
USD
관심 목록
3458Red Kitten CrewRed Kitten CrewRKCRKC<US$0.001—-2.91%—US$62.43만US$3.704만9.327억RKC
/ 10억
5.93%US$66.938만
3459BSCPADBSCPADBSCPADBSCPADUS$0.004—-0.96%—US$62.423만US$2.611.539억BSCPAD
/ 1.756억
0.00%US$71.226만
3460NetswapNetswapNETTNETTUS$0.006—-2.72%—US$62.307만US$337.369705.242만NETT
/ 9705.242만
0.05%—
3461Johnson & Johnson xStockJohnson & Johnson xStockJNJXJNJXUS$276.879—-1.67%—US$62.234만US$244.522.248천JNJX
/ 40.856만
0.04%—
3463VertusVertusVERTVERTUS$0.001—+5.63%—US$61.979만US$1.126만5.272억VERT
/ 12억
1.82%US$141.074만
3464Ciena (Ondo Tokenized)Ciena (Ondo Tokenized)CIENONCIENONUS$289.252—+0.18%—US$61.969만US$15.697만2.143천CIENON
/ 2.143천
25.33%—
3466Amazon Tokenized Stock (Reality)Amazon Tokenized Stock (Reality)RAMZNRAMZNUS$266.861—-1.58%—US$61.882만US$27.8만2.319천RAMZN
/ 2.319천
44.92%—
3466Astera Labs (bStocks Tokenized Stock)Astera Labs (bStocks Tokenized Stock)ALABBALABBUS$221.973—-2.58%—US$60.111만US$125.771만2.708천ALABB
/ 2.708천
209.23%—
3468RigoBlockRigoBlockGRGGRGUS$0.083—-3.59%—US$61.579만US$16.37744.899만GRG
/ 767.342만
0.00%—
3469Unicorn MeatUnicorn MeatW🍖W🍖US$0.006—-0.57%—US$61.571만US$24.489999.078만W🍖
/ 1억
0.00%US$61.612만
3470ElympicsElympicsELPELP<US$0.001—-0.27%—US$61.535만US$7.467천16.081억ELP
/ 35억
1.21%US$133.925만
3471RT-Pool.cc Token V2RT-Pool.cc Token V2RTPLV2RTPLV2US$0.006—-0.60%—US$61.522만US$4.408천9999.932만RTPLV2
/ 1억
0.72%US$61.522만
3472Vistra (Ondo Tokenized)Vistra (Ondo Tokenized)VSTONVSTONUS$132.432—-2.72%—US$61.44만US$14.875만4.639천VSTON
/ 4.639천
24.21%—
3473Miss AIMiss AIMSAIMSAIUS$0.001———US$61.43만US$05.778억MSAI
/ 8.889억
0.00%US$94.507만
3474VoxiesVoxiesVOXELVOXELUS$0.002—-11.94%—US$61.234만US$5.791만2.993억VOXEL
/ 3억
9.46%US$62.31만
3475CTOCCTOCCTOCCTOCUS$0.053—-0.29%—US$61.214만US$30.813만1145.89만CTOC
/ 50억
50.34%US$2.671억
3477ProjectVexProjectVexVEXVEX<US$0.001—-4.36%—US$60.876만US$66.739만10억VEX
/ 10억
109.63%—
3478CudosCudosCUDOSCUDOSUS$0.001———US$60.862만US$16.315.447억CUDOS
/ 100억
0.00%US$1117.424만
3479UnibotUnibotUNIBOTUNIBOTUS$0.608———US$60.778만US$40.1100만UNIBOT
/ 100만
0.01%US$60.778만
3480TrencherTrencherTRENCHERTRENCHER<US$0.001—-3.35%—US$60.737만US$3.706만9.999억TRENCHER
/ 10억
6.10%US$60.743만
3481WHALEWHALEWHALEWHALEUS$0.195—-0.48%—US$60.723만US$2.054천311.258만WHALE
/ 1000만
0.34%US$195.2만
3482OFFICIAL K-POPOFFICIAL K-POPKPOPKPOP<US$0.001—-1.39%—US$60.709만US$1.321천72억KPOP
/ 80억
0.22%US$67.494만
3483Gavun WudGavun WudWUDWUD<US$0.001———US$60.687만US$09999.488억WUD
/ 9999.488억
0.00%US$60.687만
3484Jelly Finance BabyJelly Finance BabyJFBJFBUS$0.003———US$60.636만US$02억JFB
/ 2억
0.00%US$60.636만
3485BatCatBatCatBATCATBATCAT<US$0.001—-7.65%—US$58.842만US$5.42천9.987억BATCAT
/ 10억
0.92%US$58.919만
3485The Toad PepeThe Toad PepeTOADTOAD<US$0.001—-8.42%—US$60.557만US$38.724만9.605억TOAD
/ 10억
63.95%US$63.001만
3486Apple Tokenized Stock (Reality)Apple Tokenized Stock (Reality)RAAPLRAAPLUS$357.817—+0.62%—US$59.016만US$22.467만1.649천RAAPL
/ 1.649천
38.07%—
3486BIRTHDAYBIRTHDAYBIRTHDAYBIRTHDAY<US$0.001—-4.68%—US$58.066만US$2.014천6.028억BIRTHDAY
/ 10억
0.35%US$96.33만
3486HoodratHoodratHOODRATHOODRAT<US$0.001—-7.67%—US$60.541만US$4.413만10억HOODRAT
/ 10억
7.29%US$60.541만
3487WardenWardenWARDWARDUS$0.002—+17.65%—US$60.53만US$92.846만2.503억WARD
/ 10억
153.39%—
3488KomodoKomodoKMDKMDUS$0.004———US$60.516만US$16.71.407억KMD
/ 2억
0.00%US$86.046만
3489ZealZealZEALZEAL<US$0.001—+7.86%—US$60.492만US$6.398천10억ZEAL
/ 10억
1.06%US$60.507만
3490KintaraKintaraKINSKINS<US$0.001—-1.94%—US$60.431만US$4.892만9.916억KINS
/ 10억
8.09%US$60.943만
3491NEARLYNEARLYNEARLYNEARLY<US$0.001—-8.18%—US$60.32만US$1.847만9.326억NEARLY
/ 9.682억
3.06%US$62.626만
3492Applied Materials (Ondo Tokenized Stock)Applied Materials (Ondo Tokenized Stock)AMATONAMATONUS$370.629—-3.54%—US$58.689만US$48.3만1.584천AMATON
/ 1.584천
82.30%—
3492Robinhood Markets (Backpack Securities)Robinhood Markets (Backpack Securities)HOODHOODUS$83.144—+0.62%—US$60.308만US$28.725만7.253천HOOD
/ 7.253천
47.63%—
3493GLADIUSGLADIUSGLADIUSGLADIUS<US$0.001———US$60.149만US$6.5579.998억GLADIUS
/ 100억
0.00%US$75.188만
3494Confidential LayerConfidential LayerCLONECLONEUS$0.005—-1.54%—US$60.138만US$7.043만1.131억CLONE
/ 10억
11.71%US$531.305만
3495Monerium GBP emoneyMonerium GBP emoneyGBPEGBPEUS$1.334—-0.39%—US$60.137만US$1.0245.071만GBPE
/ 45.071만
0.00%—
3496UnitedHealth xStockUnitedHealth xStockUNHXUNHXUS$399.557—-0.96%—US$60.099만US$3.002만1.504천UNHX
/ 37.463만
5.00%—
3497Biconomy Exchange TokenBiconomy Exchange TokenBITBIT<US$0.001—-1.66%—US$57.421만US$119.722만2698.613억BIT
/ 1조
208.50%US$212.78만
3497The Original DogeThe Original DogeOGDOGEOGDOGE<US$0.001—+10.60%—US$60.065만US$3.56만8.739억OGDOGE
/ 10억
5.93%US$68.736만
3499Forgive Me FatherForgive Me Father$PURGE$PURGE<US$0.001—-3.16%—US$59.872만US$24.378억$PURGE
/ 10억
0.00%US$74.842만
3501Draggin Karma PointsDraggin Karma PointsDKPDKP<US$0.001-1.41%+2.58%+1.45%US$59.828만US$308.4239.911억DKP
/ 80억
0.05%US$119.924만
3502Shack TokenShack TokenSHACKSHACK<US$0.001—-0.52%—US$59.742만US$114.229.659억SHACK
/ 10억
0.02%US$61.854만
3503Ice Open NetworkIce Open NetworkIONION<US$0.001—+5.16%—US$59.622만US$2.187천113.612억ION
/ 211.505억
0.37%US$110.996만
3504GET ProtocolGET ProtocolGETGETUS$0.053———US$60.391만US$01138.826만GET
/ 3336.877만
0.00%US$176.951만
3504Shark CatShark CatSCSC<US$0.001—-1.12%—US$59.456만US$223.59.902억SC
/ 10억
0.04%US$60.045만
3505GRIOTGRIOTGRIOTGRIOT<US$0.001—+0.74%—US$59.448만US$801.638.423억GRIOT
/ 10억
0.13%US$70.578만
3506DigiHealthDigiHealthDGHDGH<US$0.001—-0.95%—US$59.444만US$3.27천100억DGH
/ 100억
0.55%US$59.444만
22,983개 중 3501–3550

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 12:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.