암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.457조
BTC 점유율53.45%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.469억 USDT
롱9.503억 USDT
숏2.966억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 5321.617만 USDT, 숏 4199.196만 USDT
미결제약정104.301억 USDT
24시간 거래량393.177억 USDT
더 보기
USD
관심 목록
4819Mother IggyMother IggyMOTHERMOTHER<US$0.001—-5.00%—US$19.271만US$650.089.653억MOTHER
/ 10억
0.34%US$19.963만
4820PepeMuskPepeMuskPEPEMUSKPEPEMUSK<US$0.001—-4.06%—US$19.257만US$1.261천10억PEPEMUSK
/ 10억
0.65%US$19.257만
4821RaceCatRaceCatRACECATRACECAT<US$0.001—-9.35%—US$19.231만US$2.384천10억RACECAT
/ 10억
1.24%US$19.231만
4822PunkCityPunkCityPUNKPUNKUS$0.004—-0.17%—US$19.193만US$14.224926.975만PUNK
/ 4999.999만
0.01%US$19.478만
4823USEFUL COINUSEFUL COINUSEFULUSEFUL<US$0.001—-7.36%—US$19.182만US$9.756천9.876억USEFUL
/ 9.876억
5.09%—
4824GameGPTGameGPTDUELDUEL<US$0.001———US$19.179만US$39.4395.319억DUEL
/ 100억
0.02%US$20.121만
4825Apple (Backpack Securities)Apple (Backpack Securities)AAPLAAPLUS$357.022—+0.77%—US$19.158만US$11.537만536.6AAPL
/ 536.6
60.22%—
4826KuviKuviKUVIKUVIUS$0.005———US$19.156만US$1.243826.7만KUVI
/ 10억
0.00%US$500.592만
4827DerekMercerDerekMercerDRMRDRMR<US$0.001—-6.04%—US$19.117만US$1.497만9.388억DRMR
/ 10억
7.83%US$20.363만
4828Catholic peopleCatholic peopleCATHCATH<US$0.001—+98.84%—US$19.096만US$8.301천8.996억CATH
/ 10억
4.35%US$21.226만
4829PitchPitchPITCHPITCHUS$0.204—-4.46%—US$19.083만US$2.481만93.595만PITCH
/ 96만
13.00%US$19.574만
4830GalaConnect Bridged WXRP (GalaChain)GalaConnect Bridged WXRP (GalaChain)GWXRPGWXRPUS$1.525———US$19.083만US$012.517만GWXRP
/ 42.521만
0.00%—
4831TAO INUTAO INUTAONUTAONU<US$0.001———US$19.065만US$09.267억TAONU
/ 10억
0.00%US$20.574만
4832Accenture xStockAccenture xStockACNXACNXUS$248.701—-0.48%—US$19.054만US$671.74766.122ACNX
/ 46.389만
0.35%—
4833AurumAurumAURAUR<US$0.001—-6.88%—US$19.046만US$4.647천10억AUR
/ 10억
2.44%—
4834LALALALAUS$0.003———US$19.042만US$06068만LA
/ 4억
0.00%—
4835TheCatTheCatTHECATTHECAT<US$0.001—-4.77%—US$19.038만US$2.627.897억THECAT
/ 10억
0.00%US$24.109만
4836Hut 8 (Ondo Tokenized)Hut 8 (Ondo Tokenized)HUTONHUTONUS$56.671—-0.14%—US$19.007만US$56.613.354천HUTON
/ 3.354천
0.03%—
4837OpiumOpiumOPIUMOPIUMUS$0.01—+0.56%—US$18.965만US$20.611876.123만OPIUM
/ 1억
0.01%US$101.085만
4838GasspasGasspasGASSGASS<US$0.001-0.12%-2.41%-23.92%US$18.951만US$2.509만420.69조GASS
/ 420.69조
13.24%US$18.931만
4839MaiaMaiaMAIAMAIAUS$0.808———US$18.9만US$5.4723.377만MAIA
/ 31.5만
0.00%US$25.467만
4840NikolAINikolAINIKONIKO<US$0.001—-0.50%—US$18.898만US$2.589천10억NIKO
/ 10억
1.37%US$18.898만
4841Riot Platforms xStockRiot Platforms xStockRIOTXRIOTXUS$17.725———US$18.886만US$01.065만RIOTX
/ 633.117만
0.00%—
4842K21K21K21K21US$0.01———US$18.885만US$408.271849.727만K21
/ 2100만
0.22%US$21.44만
4843HummingbotHummingbotHBOTHBOT<US$0.001—-12.02%—US$18.884만US$1.091천6.184억HBOT
/ 10억
0.58%US$30.539만
4844Fud the PugFud the PugFUDFUD<US$0.001-9.06%-1.48%-27.28%US$18.868만US$987.8957.5조FUD
/ 100조
0.52%US$32.81만
4845Welshare Health TokenWelshare Health TokenWELWEL<US$0.001———US$18.865만US$07.798억WEL
/ 25억
0.00%US$60.476만
4846Bird DogBird DogBIRDDOGBIRDDOG<US$0.001———US$18.851만US$20.464206.9억BIRDDOG
/ 4206.9억
0.01%US$18.851만
4847Giggle CatGiggle CatGICATGICATUS$0.002—-3.73%—US$18.806만US$16.211억GICAT
/ 1억
0.01%US$18.806만
4848SignalSignalSIGNALSIGNAL<US$0.001—-20.36%—US$18.798만US$4.507천10억SIGNAL
/ 10억
2.40%—
4849fly.aifly.aiFLYAIFLYAI<US$0.001—+0.04%—US$18.792만US$235.789.485억FLYAI
/ 10억
0.13%US$19.813만
4850LIL BitsLIL BitsLILLIL<US$0.001—-3.74%—US$18.774만US$24.49.999억LIL
/ 10억
0.01%US$18.775만
4851TANUKI•WISDOM (Runes)TANUKI•WISDOM (Runes)🦝🦝<US$0.001———US$18.772만US$03억🦝
/ 3억
0.00%US$18.772만
4852Lion DAOLion DAOROARROAR<US$0.001—-9.08%—US$18.758만US$592.388932.352억ROAR
/ 100조
0.32%US$2100.05만
4853Merrymen by VirtualsMerrymen by VirtualsMERRYMENMERRYMEN<US$0.001—+72.07%—US$18.753만US$12.988만10억MERRYMEN
/ 10억
69.26%US$18.752만
4854Commune AICommune AICOMAICOMAIUS$0.002———US$18.72만US$08402.86만COMAI
/ 1.694억
0.00%US$37.743만
4855Gloria AIGloria AIGLORIAGLORIA<US$0.001-0.05%-8.66%+5.26%US$18.71만US$541.279.669억GLORIA
/ 10억
0.29%US$19.351만
4856Lockheed Martin InuLockheed Martin InuLMILMI<US$0.001—-6.52%—US$18.71만US$2.079천10억LMI
/ 10억
1.11%US$18.71만
4857What IFWhat IFIFIF<US$0.001—-20.65%—US$18.702만US$6.143천8.895억IF
/ 10억
3.28%US$21.025만
4858Marine MogulsMarine MogulsMOGULMOGULUS$18.71—-15.01%—US$18.639만US$1.97천9.962천MOGUL
/ 1만
1.06%US$18.71만
4859PresearchPresearchPREPRE<US$0.001—-41.73%—US$18.599만US$1.619천9.326억PRE
/ 10억
0.87%US$19.943만
4860GelatoGelatoGELGEL<US$0.001-5.20%—-24.21%US$18.591만US$262.082.868억GEL
/ 4.207억
0.14%US$27.268만
4861GYAT CoinGYAT CoinGYATGYAT<US$0.001+0.05%-1.52%-22.42%US$18.582만US$2.558천10억GYAT
/ 10억
1.38%US$18.582만
4862GinnanGinnanGINNANGINNAN<US$0.001-0.47%-12.98%-32.54%US$18.542만US$3.955천1조GINNAN
/ 1조
2.13%US$18.542만
4863Ecoin FinanceEcoin FinanceECOINECOIN<US$0.001———US$18.526만US$03.47억ECOIN
/ 10억
0.00%US$53.396만
4864UXLINKUXLINKUXLINKUXLINK<US$0.001—-22.54%—US$18.499만US$4.564만9.985억UXLINK
/ 10억
24.67%US$18.526만
4865Asymmetry USDafAsymmetry USDafUSDAFUSDAFUS$0.988—-0.13%—US$18.459만US$4.741천18.68만USDAF
/ 18.68만
2.57%—
4866MAHONIMAHONIMHIMHI<US$0.001—-4.47%—US$18.445만US$877.658.999억MHI
/ 10억
0.48%US$20.496만
4867Homebrew RoboticsHomebrew RoboticsBREWBREW<US$0.001—-23.48%—US$18.434만US$3.042천10억BREW
/ 10억
1.65%US$18.434만
4868Restore The RepublicRestore The RepublicRTRRTR<US$0.001—-4.40%—US$18.428만US$5.3210억RTR
/ 10억
0.00%US$18.428만
23,007개 중 4901–4950

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 4:15. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.