암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.45조
BTC 점유율53.39%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.192억 USDT
롱9.408억 USDT
숏2.785억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4367.88만 USDT, 숏 2390.473만 USDT
미결제약정105.222억 USDT
24시간 거래량372.274억 USDT
더 보기
USD
관심 목록
4767Western Digital (Ondo Tokenized)Western Digital (Ondo Tokenized)WDCONWDCONUS$291.301—+0.68%—US$19.931만US$15.37만684.22WDCON
/ 684.22
77.11%—
4768Giko CatGiko CatGIKOGIKOUS$0.02-0.59%-0.64%-19.91%US$19.93만US$1.515천999.815만GIKO
/ 1000만
0.76%US$19.934만
4769Hifi FinanceHifi FinanceHIFIHIFIUS$0.001———US$19.922만US$01.66억HIFI
/ 1.67억
0.00%—
4770HypepeHypepeHYPEPEHYPEPE<US$0.001———US$19.883만US$010억HYPEPE
/ 10억
0.00%US$19.883만
4771BoomerBoomerBOOMERBOOMER<US$0.001—-7.96%—US$19.883만US$3.083천672.256억BOOMER
/ 672.256억
1.55%—
4772maxxingmaxxingMAXXINGMAXXING<US$0.001—+0.04%—US$19.882만US$3.292만9.996억MAXXING
/ 10억
16.56%US$19.89만
4773LongLongLONGLONG<US$0.001—-0.80%—US$19.875만US$906.0510억LONG
/ 10억
0.46%US$19.875만
4774TITANTITANTITANTITANUS$0.008———US$19.872만US$101.12640만TITAN
/ 4000만
0.05%US$30.109만
4775Nebius Group N.V. (Backpack Securities)Nebius Group N.V. (Backpack Securities)NBISNBISUS$112.778—+0.03%—US$19.872만US$3.593천1.762천NBIS
/ 1.762천
1.81%—
4776BOBERBOBERBOBERBOBER<US$0.001—-9.46%—US$19.852만US$373.5269.697억BOBER
/ 69.697억
0.19%US$19.852만
4777Spinning CatSpinning CatOIIAOIIAOIIAOIIA<US$0.001—-1.86%—US$19.827만US$1.192천9.994억OIIAOIIA
/ 10억
0.60%US$19.84만
4778HahaYesHahaYesRIZORIZO<US$0.001—-3.00%—US$19.815만US$1.15천4206.9억RIZO
/ 4206.9억
0.58%US$19.815만
4779dotmoovsdotmoovsMOOVMOOV<US$0.001—-2.57%—US$19.811만US$1.751만10억MOOV
/ 10억
8.84%US$19.811만
47800xGasless0xGasless0XGAS0XGASUS$0.018—+0.44%—US$19.79만US$139.751100만0XGAS
/ 1100만
0.07%US$19.79만
4781TrustFi NetworkTrustFi NetworkTFITFIUS$0.002—-3.56%—US$19.79만US$641.589875.44만TFI
/ 1억
0.32%US$20.039만
4782VK TokenVK TokenVKVK<US$0.001———US$19.789만US$0280억VK
/ 280억
0.00%US$19.789만
4783TangiblesTangiblesTANGTANG<US$0.001—-5.68%—US$19.726만US$1.167만9.421억TANG
/ 9.421억
5.92%—
4784AutomataAutomataATAATA<US$0.001—-6.86%—US$19.718만US$6.504천9.713억ATA
/ 10억
3.30%US$20.301만
4785ElmoElmoELMOELMO<US$0.001—-3.54%—US$19.701만US$7.992.842억ELMO
/ 2.842억
0.00%—
4786PIKA to PIKO ピカとピコPIKA to PIKO ピカとピコPIKAPIKA<US$0.001—-0.01%—US$19.694만US$124.937.378억PIKA
/ 74.287억
0.06%US$198.277만
4787ELYFIELYFIELFIELFIUS$0.004———US$19.68만US$05090.952만ELFI
/ 1억
0.00%US$38.658만
4788Rejuve.AIRejuve.AIRJVRJV<US$0.001—-1.58%—US$19.64만US$862.387.035억RJV
/ 10억
0.44%US$27.918만
4789USDtezUSDtezUSDTZUSDTZUS$0.712———US$19.633만US$027.571만USDTZ
/ 27.571만
0.00%—
4790Beeper CoinBeeper CoinBEEPERBEEPER<US$0.001———US$19.625만US$0100억BEEPER
/ 100억
0.00%US$19.625만
4791Mento Brazilian RealMento Brazilian RealBRLMBRLMUS$0.174—-1.74%—US$19.622만US$404.85112.587만BRLM
/ 112.587만
0.21%—
4792ProShares Ultra QQQ Tokenized Stock (Reality)ProShares Ultra QQQ Tokenized Stock (Reality)RQLDRQLDUS$78.121—+0.03%—US$19.583만US$961.012.507천RQLD
/ 2.507천
0.49%—
4793QubeCV AIQubeCV AIQCVQCV<US$0.001———US$19.558만US$2.49억QCV
/ 10억
0.00%US$21.731만
4794CoinbarPayCoinbarPayCBPAYCBPAY<US$0.001—-3.00%—US$19.548만US$644.3836.807억CBPAY
/ 400억
0.33%US$212.44만
4795Ryo CurrencyRyo CurrencyRYORYOUS$0.003—+11.20%—US$19.544만US$115.366203.349만RYO
/ 8818.889만
0.06%—
4796Amazon (Dinari Tokenized Stock)Amazon (Dinari Tokenized Stock)AMZNAMZNUS$264.526—-0.04%—US$19.537만US$6.86738.555AMZN
/ 738.555
0.00%—
4797Sage by VirtualsSage by VirtualsSAGESAGE<US$0.001—-11.09%—US$19.53만US$72.8910억SAGE
/ 10억
0.04%US$19.53만
4798StafiStafiFISFISUS$0.001—-2.09%—US$19.513만US$5.795천1.556억FIS
/ 1.556억
2.97%—
4799SPDR Gold Shares Tokenized Stock (Reality)SPDR Gold Shares Tokenized Stock (Reality)RGLDRGLDUS$355.486—+0.02%—US$19.508만US$355.12548.783RGLD
/ 548.783
0.18%—
4800τDogeτDogeTDOGETDOGEUS$0.002—-5.16%—US$19.498만US$340.811.156억TDOGE
/ 1.156억
0.17%—
4801Kind Cat TokenKind Cat TokenKINDKIND<US$0.001—-10.34%—US$19.494만US$547.989.362억KIND
/ 10억
0.28%US$20.823만
4802Cosplay TokenCosplay TokenCOTCOT<US$0.001—-26.97%—US$19.49만US$613.059.185억COT
/ 10억
0.31%US$21.22만
4803Celsius NetworkCelsius NetworkCELCELUS$0.005—-3.33%—US$19.45만US$85.223571.913만CEL
/ 3571.913만
0.04%—
4804L4VAL4VAL4VAL4VA<US$0.001—-3.85%—US$19.443만US$38.782.5억L4VA
/ 10억
0.02%US$77.772만
4805Optimus AIOptimus AIOPTIOPTIUS$0.002—-9.79%—US$19.442만US$142.081억OPTI
/ 1억
0.07%US$19.442만
4806V1 Punk Strategic ReserveV1 Punk Strategic ReservePUNKSRPUNKSR<US$0.001———US$19.441만US$06.206억PUNKSR
/ 10억
0.00%US$31.329만
4807A Fund BabyA Fund BabyBABYBABYUS$0.002———US$19.403만US$01억BABY
/ 1억
0.00%US$19.403만
4808Pod the SquirePod the SquireSQUIRESQUIRE<US$0.001—-8.46%—US$19.387만US$3.447만9.998억SQUIRE
/ 10억
17.78%US$19.391만
4809PainStrategyPainStrategyPAINSTRPAINSTR<US$0.001———US$19.38만US$09.293억PAINSTR
/ 10억
0.00%US$20.853만
4810NutCoinNutCoinNUTNUT<US$0.001—+0.06%—US$19.372만US$14.239만21조NUT
/ 21조
73.51%US$19.373만
4811GIGAGIGAGIGAGIGAUS$0.003-0.04%-5.43%+5.07%US$19.323만US$2.07천6568.858만GIGA
/ 10억
1.07%US$294.155만
4812Euro TetherEuro TetherEURTEURTUS$0.047—+3.02%—US$19.323만US$32.2415.39만EURT
/ 5000.005만
0.02%—
4813ShibaCorgiShibaCorgiSHICOSHICO——————6,389,258,873.718조SHICO
/ 6,389,258,873.718조
——
4814South Africa Fan TokenSouth Africa Fan TokenSAFASAFAUS$0.039—-4.26%—US$19.308만US$16.527만489.369만SAFA
/ 2000만
85.59%US$78.912만
4815ANGL TOKENANGL TOKENANGLANGL<US$0.001———US$19.3만US$02.317억ANGL
/ 10억
0.00%US$83.311만
4815WEMIX DollarWEMIX DollarWEMIX$WEMIX$US$0.011———US$21.478만US$01976.537만WEMIX$
/ 1976.537만
0.00%—
23,001개 중 4851–4900

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 5:47. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.