암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.443조
BTC 점유율53.30%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.194억 USDT
롱9.408억 USDT
숏2.786억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4375.666만 USDT, 숏 2401.605만 USDT
미결제약정105.689억 USDT
24시간 거래량368.642억 USDT
더 보기
USD
관심 목록
4673Crash On BaseCrash On BaseCRASHCRASH<US$0.001—-3.54%—US$21.212만US$1.789.563억CRASH
/ 10억
0.00%US$22.181만
4674CrogecoinCrogecoinCROGECROGE<US$0.001—-11.43%—US$21.211만US$1.012천10억CROGE
/ 10억
0.48%—
4675PeezyPeezyPEEZYPEEZY<US$0.001—+0.75%—US$21.198만US$776.933184.531억PEEZY
/ 4206.9억
0.37%US$28.003만
4676iCoiniCoinICOINICOIN<US$0.001—-8.52%—US$21.193만US$4.396천9.978억ICOIN
/ 9.978억
2.07%US$21.191만
4677VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXONREMXONUS$49.92—+0.52%—US$21.18만US$200.754.243천REMXON
/ 4.243천
0.09%—
4678ALKIMIALKIMIALKIMIALKIMI<US$0.001—-2.32%—US$21.18만US$1.28만3.762억ALKIMI
/ 10억
6.04%US$56.302만
4679ShibwifhatcoinShibwifhatcoinSHIBSHIB<US$0.001—-5.58%—US$21.177만US$1.305천9.937억SHIB
/ 9.937억
0.62%US$21.177만
4680Internet of IntelligenceInternet of IntelligenceSN108SN108US$0.738—-12.96%—US$21.166만US$623.1628.761만SN108
/ 2100만
0.29%US$1548.862만
4681MatchainMatchainMATMATUS$0.029—-7.20%—US$21.102만US$9.264만723만MAT
/ 1억
43.90%US$291.861만
4682ISKRA TokenISKRA TokenISKISK<US$0.001—+79.58%—US$21.1만US$3.813천6.44억ISK
/ 10억
1.81%US$32.763만
4683Usual EURUsual EUREUR0EUR0US$1.102—+0.01%—US$21.098만US$881.0819.153만EUR0
/ 19.154만
0.42%—
4684CheemsCheemsCHEEMSCHEEMS<US$0.001—-1.17%—US$21.084만US$316.3724.415억CHEEMS
/ 70억
0.15%US$60.449만
4685Game Meteor CoinGame Meteor CoinGMTOGMTO<US$0.001-0.01%-15.31%-11.14%US$21.079만US$8.803만218.322억GMTO
/ 1000억
41.76%US$96.55만
4686SolTrustSolTrustSOLTSOLT<US$0.001—-4.83%—US$21.072만US$5.3610억SOLT
/ 10억
0.00%US$21.072만
4687Schwab International Equity xStockSchwab International Equity xStockSCHFXSCHFXUS$26.77—-0.00%—US$21.031만US$76.957.856천SCHFX
/ 7.856천
0.04%—
4688Cerebras Systems (Ondo Tokenized)Cerebras Systems (Ondo Tokenized)CBRSONCBRSONUS$106.105—+0.72%—US$21.021만US$14.845만1.98천CBRSON
/ 1.98천
70.62%—
4689AnalogAnalogANLOGANLOG<US$0.001———US$21.02만US$090.58억ANLOG
/ 90.58억
0.00%—
4690Bifrost Voucher MANTABifrost Voucher MANTAVMANTAVMANTAUS$0.052—-8.95%—US$21.011만US$2.1403.172만VMANTA
/ 403.172만
0.00%—
4691Fox inuFox inuFINUFINUUS$0.002—-7.87%—US$21.011만US$1.871천9885.902만FINU
/ 9886.381만
0.89%US$21.012만
4692Mastercard xStockMastercard xStockMAXMAXUS$651.651—+0.09%—US$21.008만US$2.73천322.381MAX
/ 19.505만
1.30%—
4693ASTEROIDASTEROIDASTEROIDASTEROID<US$0.001—-3.41%—US$20.993만US$3.772천10억ASTEROID
/ 10억
1.80%US$20.992만
4694Bitcoin 2.0Bitcoin 2.0BTC2.0BTC2.0US$0.01—-3.12%—US$20.982만US$1.382100만BTC2.0
/ 2100만
0.00%US$20.982만
4695just a memecoinjust a memecoinMEMECOINMEMECOIN<US$0.001—+6.65%—US$20.972만US$3.257천10억MEMECOIN
/ 10억
1.55%US$20.973만
4696TabbyPOSTabbyPOSTABBYTABBYUS$0.003—-9.83%—US$20.963만US$3.565천8000만TABBY
/ 8000만
1.70%US$20.963만
4697SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUSSPUSUS$57.076—-0.02%—US$20.954만US$49.113.671천SPUS
/ 3.671천
0.02%—
4698JunkcoinJunkcoinJKCJKCUS$0.008—-5.78%—US$20.951만US$406.692477.817만JKC
/ 2477.817만
0.19%—
4699Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCONDBCONUS$30.616—-0.01%—US$20.938만US$494.386.839천DBCON
/ 6.839천
0.24%—
4700SpectralSpectralSPECSPECUS$0.004—+3.56%—US$20.927만US$264.475315.535만SPEC
/ 1억
0.13%US$39.359만
4701Alberich TokenAlberich TokenALBRHALBRH<US$0.001—+0.02%—US$20.926만US$5.297만16.814억ALBRH
/ 876억
25.31%US$1090.272만
4702First Convicted RACCONFirst Convicted RACCONFREDFRED<US$0.001-0.12%-4.41%-26.84%US$20.917만US$1.801천9.998억FRED
/ 10억
0.86%US$20.92만
4703Constellation Energy Corporation xStockConstellation Energy Corporation xStockCEGXCEGXUS$274.933—-0.00%—US$20.905만US$455.45760.349CEGX
/ 24.64만
0.22%—
4704MoboxMoboxMBOXMBOX<US$0.001—-3.33%—US$20.892만US$249.655.503억MBOX
/ 10억
0.12%US$37.949만
4705MADMADMADMAD<US$0.001—-5.37%—US$20.886만US$3.164만9998.304억MAD
/ 1조
15.15%US$20.889만
4706PinePinePINEPINEUS$0.001—-0.61%—US$20.876만US$311.611.996억PINE
/ 2억
0.15%US$20.921만
4707LumosLumosLUMOSLUMOS<US$0.001———US$20.849만US$01.171조LUMOS
/ 1.5조
0.00%US$26.708만
4708DabooDabooDABOODABOO<US$0.001———US$20.821만US$09.784억DABOO
/ 9.784억
0.00%US$20.821만
4709RIBBITRIBBITRBTRBT<US$0.001—-6.16%—US$20.809만US$1.14천4070.854억RBT
/ 4200억
0.55%US$21.47만
4710Huhu CatHuhu CatHUHUHUHU<US$0.001———US$20.802만US$021억HUHU
/ 21억
0.00%US$20.802만
4711Nokia (Ondo Tokenized)Nokia (Ondo Tokenized)NOKONNOKONUS$8.021—-0.31%—US$20.796만US$14.855만2.593만NOKON
/ 2.593만
71.43%—
4712Super InuSuper InuSISI<US$0.001—-15.88%—US$20.783만US$2.123천10억SI
/ 10억
1.02%US$20.783만
4713LIKELIKELIKE<US$0.001—+15.46%—US$20.769만US$2.126만3.951억LIKE
/ 5억
10.24%US$26.283만
4714Lattice Semiconductor (Ondo Tokenized)Lattice Semiconductor (Ondo Tokenized)LSCCONLSCCONUS$111.825—+0.18%—US$20.764만US$77.391.857천LSCCON
/ 1.857천
0.04%—
4715KudoKudoKUDOKUDO<US$0.001—-15.79%—US$20.76만US$3.725천6.984억KUDO
/ 10억
1.79%US$29.726만
4716Pleasure CoinPleasure CoinNSFWNSFW<US$0.001—-8.16%—US$20.744만US$112.96664.677억NSFW
/ 690억
0.05%US$21.513만
4717Snap Inc. • Robinhood TokenSnap Inc. • Robinhood TokenSNAPSNAPUS$5.148—-1.69%—US$20.726만US$1.946만4.025만SNAP
/ 4.025만
9.39%—
4718AmocucinareAmocucinareAMOREAMORE<US$0.001—-6.94%—US$20.714만US$439.769.601억AMORE
/ 10억
0.21%US$21.575만
4719Jupiter ProjectJupiter ProjectJUPJUP<US$0.001—-4.45%—US$20.682만US$2.211만10억JUP
/ 10억
10.69%—
4720McPepe'sMcPepe'sPEPESPEPES<US$0.001———US$20.681만US$01000억PEPES
/ 1000억
0.00%US$20.681만
4721pools.tradepools.tradePOOLSPOOLS<US$0.001—+19.58%—US$20.676만US$3.696만10억POOLS
/ 10억
17.88%US$20.662만
4722Soul ScannerSoul ScannerSOULSOULUS$0.207———US$20.656만US$0100만SOUL
/ 100만
0.00%US$20.656만
23,001개 중 4751–4800

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 6:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.