คริปโทเคอร์เรนซี
กำลังเป็นที่นิยม
- 1
BitcoinBTCUS$73,201.40-2.73% - 2
Dacity CoinDACITYUS$0.018-22.28% - 3
Super InuSIUS$0.006+9.19% - 4
SolanaSOLUS$82.294-4.80% - 5
MegaETHMEGAUS$0.05-1.42%
อนุพันธ์
การบังคับปิดสถานะที่บันทึก (30 วัน)422.228M USDT
สถานะซื้อ252.127M USDT
สถานะขาย170.1M USDT
สัญญาคงค้าง12.06B USDT
ปริมาณซื้อขาย 24 ชม.21.597B USDT
เพิ่มเติม
| รายการติดตาม | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1952 |  Bitsec.aiSN60SN60 | US$0.625 | — | -3.85% | — | US$3.321M | US$84.472K | 5.313MSN60 / 21M | 2.54% | US$13.129M | |
| 1953 |  AscendASCENDASCEND | US$0.215 | — | +12.73% | — | US$3.316M | US$23.863K | 15.4MASCEND / 22M | 0.72% | US$4.736M | |
| 1954 |  tao.botTAOBOTTAOBOT | US$0.041 | — | -7.65% | — | US$3.313M | US$4.887K | 80.035MTAOBOT / 100M | 0.15% | US$4.14M | |
| 1955 |  DentDENTDENT | <US$0.001 | — | -3.58% | — | US$3.304M | US$245.756K | 100BDENT / 100B | 7.44% | — | |
| 1956 |  Luna by VirtualsLUNALUNA | US$0.003 | — | -2.07% | — | US$3.304M | US$1.301K | 1BLUNA / 1B | 0.04% | US$3.304M | |
| 1957 |  Layer3L3L3 | US$0.002 | — | -2.66% | — | US$3.297M | US$4.299M | 1.978BL3 / 3.333B | 130.40% | US$5.555M | |
| 1958 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFRUSFR | US$50.495 | — | — | — | US$3.296M | US$0 | 65.268KUSFR / 65.268K | 0.00% | — | |
| 1959 |  Alpine F1 Team Fan TokenALPINEALPINE | US$0.289 | +0.11% | +0.43% | -4.18% | US$3.282M | US$2.209M | 11.36MALPINE / 40M | 67.31% | US$11.556M | |
| 1960 |  SUKUSUKUSUKU | US$0.005 | — | -0.38% | — | US$3.28M | US$13.443K | 692.088MSUKU / 1.5B | 0.41% | US$7.11M | |
| 1961 |  Take-Two Interactive Software (Backpack Securities)TTWOTTWO | US$213.272 | — | -1.71% | — | US$3.276M | US$7.484M | 15.36KTTWO / 15.36K | 228.45% | — | |
| 1962 |  GAME by VirtualsGAMEGAME | US$0.003 | — | -2.15% | — | US$3.278M | US$28.272K | 1BGAME / 1B | 0.86% | US$3.278M | |
| 1963 |  DogeKingDOGEKINGDOGEKING | <US$0.001 | — | -2.89% | — | US$3.268M | US$39.524K | 1000TDOGEKING / 1000T | 1.21% | US$3.268M | |
| 1964 |  GIVEBACKGBACKGBACK | US$0.003 | — | -4.18% | — | US$3.243M | US$6.053K | 999.899MGBACK / 1B | 0.19% | US$3.243M | |
| 1965 |  SK Hynix (Backpack Securities)SKHYSKHY | US$132.973 | — | +3.22% | — | US$3.24M | US$4.98M | 24.363KSKHY / 24.363K | 153.71% | — | |
| 1966 |  Impossible Finance LaunchpadIDIAIDIA | US$0.003 | — | -0.19% | — | US$3.238M | US$19.84 | 958.656MIDIA / 1B | 0.00% | US$3.378M | |
| 1967 |  BRL1BRL1BRL1 | US$0.181 | — | +1.05% | — | US$3.236M | US$742.872K | 17.883MBRL1 / 17.883M | 22.96% | — | |
| 1968 |  BytomDAOBTMBTM | US$0.006 | — | -0.69% | — | US$3.228M | US$1.741K | 500.696MBTM / 2.1B | 0.05% | US$13.541M | |
| 1969 |  MamoMAMOMAMO | US$0.005 | — | -1.03% | — | US$3.228M | US$853.469K | 630.23MMAMO / 1B | 26.44% | US$5.033M | |
| 1970 |  Microsoft (bStocks Tokenized Stock)MSFTBMSFTB | US$541.416 | — | +1.88% | — | US$3.228M | US$1.356M | 5.962KMSFTB / 5.962K | 41.99% | — | |
| 1971 |  NavioNAVNAV | US$0.042 | — | -1.27% | — | US$3.227M | US$56.05 | 77.077MNAV / 77.077M | 0.00% | — | |
| 1972 |  Tesla Tokenized Stock (Reality)RTSLARTSLA | US$377.137 | — | +5.53% | — | US$3.217M | US$920.825K | 8.529KRTSLA / 8.529K | 28.63% | — | |
| 1973 |  ColdintSN29SN29 | US$0.56 | — | -0.37% | — | US$3.224M | US$319.63 | 5.761MSN29 / 21M | 0.01% | US$11.751M | |
| 1974 |  RainbowRNBWRNBW | US$0.018 | — | -2.30% | — | US$3.21M | US$30.574K | 180MRNBW / 1B | 0.95% | US$17.834M | |
| 1975 |  USD SomniaUSDSOUSDSO | US$0.997 | — | -0.22% | — | US$3.203M | US$291.449K | 3.212MUSDSO / 3.212M | 9.10% | — | |
| 1976 |  PlaysOutPLAYPLAY | US$0.009 | — | -13.16% | — | US$3.201M | US$2.437M | 373.5MPLAY / 5B | 76.13% | US$42.852M | |
| 1977 |  Hipo Governance TokenHPOHPO | US$0.004 | — | -0.36% | — | US$3.199M | US$311.72 | 754.207MHPO / 1B | 0.01% | US$4.242M | |
| 1978 |  Polyhedra NetworkZKJZKJ | US$0.005 | — | -1.29% | — | US$3.192M | US$101.137K | 669.861MZKJ / 1B | 3.17% | US$4.765M | |
| 1979 |  PweasePWEASEPWEASE | US$0.003 | — | -12.30% | — | US$3.192M | US$96.835K | 999.859MPWEASE / 1B | 3.03% | US$3.192M | |
| 1980 |  PixelsPIXELPIXEL | US$0.004 | — | +3.05% | — | US$3.191M | US$4.024M | 771.042MPIXEL / 5B | 126.11% | US$20.692M | |
| 1981 |  Dollar On ChainDOCDOC | US$0.997 | — | +0.01% | — | US$3.188M | US$3.738K | 3.199MDOC / 3.199M | 0.12% | — | |
| 1982 |  Book of EthereumBOOEBOOE | US$0.032 | — | -0.33% | — | US$3.188M | US$8.042K | 100MBOOE / 100M | 0.25% | US$3.188M | |
| 1983 |  AC Milan Fan TokenACMACM | US$0.218 | — | -0.99% | — | US$3.177M | US$1.06M | 14.567MACM / 19.92M | 33.37% | US$4.344M | |
| 1984 |  House Party ProtocolHPPHPP | US$0.004 | +0.03% | -0.77% | -6.77% | US$3.18M | US$65.164K | 707.772MHPP / 1.7B | 2.05% | US$7.638M | |
| 1985 |  OWBOWBOWB | US$0.008 | — | -3.23% | — | US$3.176M | US$10.173K | 380.449MOWB / 1B | 0.32% | US$8.348M | |
| 1986 |  CheckmateCHECKCHECK | US$0.009 | — | -0.35% | — | US$3.216M | US$808.749K | 359.217MCHECK / 1B | 25.15% | US$8.954M | |
| 1987 |  Comtech GoldCGOCGO | US$132.364 | — | +1.70% | — | US$3.177M | US$877.127K | 24KCGO / 24K | 27.61% | — | |
| 1988 |  DragonSwapDRGDRG | US$0.013 | — | -2.26% | — | US$3.17M | US$15.453K | 247.83MDRG / 1B | 0.49% | US$12.79M | |
| 1989 |  DesearchSN22SN22 | US$0.621 | — | -0.10% | — | US$3.175M | US$76.75K | 5.114MSN22 / 21M | 2.42% | US$13.037M | |
| 1990 |  Last USDUSDXLUSDXL | US$0.99 | — | +0.29% | — | US$3.168M | US$2.297K | 3.2MUSDXL / 88B | 0.07% | — | |
| 1991 |  ASML Holding NV (Ondo Tokenized Stock)ASMLONASMLON | US$1,521.805 | — | -0.46% | — | US$3.165M | US$1.24M | 2.079KASMLON / 2.079K | 39.19% | — | |
| 1992 |  True Performance NetworkSN65SN65 | US$0.617 | — | +4.00% | — | US$3.169M | US$399.241K | 5.136MSN65 / 21M | 12.60% | US$12.956M | |
| 1993 |  Robinhood Markets (Ondo Tokenized Stock)HOODONHOODON | US$84.207 | — | +4.13% | — | US$3.14M | US$1.211M | 37.289KHOODON / 37.289K | 38.58% | — | |
| 1994 |  LinqAILNQLNQ | US$0.007 | — | -5.39% | — | US$3.127M | US$56.15K | 449.803MLNQ / 1B | 1.80% | US$6.952M | |
| 1995 |  Winternomics TVWNTVWNTV | US$0.003 | — | -3.45% | — | US$3.132M | US$1.253K | 999.991MWNTV / 1B | 0.04% | US$3.132M | |
| 1996 |  Arsenal Fan TokenAFCAFC | US$0.123 | — | -3.67% | — | US$3.125M | US$245.659K | 25.41MAFC / 40M | 7.86% | US$4.919M | |
| 1997 |  OtomateOTOOTO | US$0.011 | — | -4.61% | — | US$3.118M | US$126.42 | 288.714MOTO / 444M | 0.00% | US$4.795M | |
| 1998 |  PussPUSSPUSS | US$0.003 | — | -3.17% | — | US$3.116M | US$213.856K | 1BPUSS / 1B | 6.86% | US$3.116M | |
| 1999 |  Commander VraxVRAXVRAX | US$0.003 | — | +2.48% | — | US$3.113M | US$1.56M | 918.367MVRAX / 918.367M | 50.10% | — | |
| 2000 |  ChainSwapCSWAPCSWAP | US$0.003 | — | -2.66% | — | US$3.107M | US$3.486K | 960.122MCSWAP / 1B | 0.11% | US$3.236M | |
| 2001 |  GME (Ethereum)GMEGME | <US$0.001 | — | -5.38% | — | US$3.105M | US$7.469K | 411.297BGME / 420.69B | 0.24% | US$3.176M |
ข่าวตลาดคริปโท
ข่าวทั้งหมดเกี่ยวกับตลาดคริปโท
ราคาคริปโทเคอร์เรนซีและมูลค่าตลาด
เปรียบเทียบราคา USD การเปลี่ยนแปลง 24 ชั่วโมง ปริมาณซื้อขาย และอุปทานของ Bitcoin, Ethereum และสินทรัพย์ดิจิทัลอื่น มูลค่าตลาดคือราคาคูณอุปทานหมุนเวียน แต่ละคริปโทเคอร์เรนซีมีราคาย้อนหลังและกราฟ ส่วนพอร์ตลงทุนจะติดตามสินทรัพย์และธุรกรรมของคุณ
ตัวชี้วัดครอบคลุมเหรียญที่มีราคาในแค็ตตาล็อก CryptoJam ค่าที่ไม่มีจะแสดงเป็นขีด อัปเดตล่าสุด: 10 พ.ย. 2569 19:23 ราคาจากศูนย์ซื้อขายอาจต่างจากราคา USD ที่รวบรวมไว้
ผลตอบแทน 90 วันของสินทรัพย์ที่ติดตาม 0 รายการเทียบกับบิตคอยน์