암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.408조
BTC 점유율53.27%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.039억 USDT
롱9.384억 USDT
숏2.654억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4136.519만 USDT, 숏 1084.537만 USDT
미결제약정104.345억 USDT
24시간 거래량381.249억 USDT
더 보기
USD
관심 목록
4248AinuAinuAINUAINU——————1,000,000조AINU
/ 1,000,000조
——
4250Oscar Health (Ondo Tokenized)Oscar Health (Ondo Tokenized)OSCRONOSCRONUS$32.144———US$32.526만US$9.591.012만OSCRON
/ 1.012만
0.00%—
4252Smoking Chicken FishSmoking Chicken FishSCFSCF<US$0.001—-0.17%—US$32.479만US$382.449.998억SCF
/ 10억
0.12%US$32.487만
4254RecTimeRecTimeRTIMERTIME<US$0.001———US$32.44만US$11.9340.569조RTIME
/ 50조
0.00%US$39.98만
4255AlmanakAlmanakALMANAKALMANAKUS$0.001———US$32.401만US$02.688억ALMANAK
/ 10억
0.00%US$120.538만
4256Xfinite EntertainmentXfinite EntertainmentXETXET<US$0.001———US$32.333만US$040억XET
/ 40억
0.00%US$32.333만
4257FERMAFERMAFERMAFERMAUS$0.029+0.05%-0.77%-11.68%US$32.33만US$28.235만1100만FERMA
/ 1100만
87.33%US$32.33만
4259MILLIMILLIMILLIMILLI<US$0.001—-2.37%—US$32.257만US$2.355만2997.925억MILLI
/ 2997.925억
7.30%US$32.257만
4260Symbotic (Ondo Tokenized)Symbotic (Ondo Tokenized)SYMONSYMONUS$37.47—-1.62%—US$32.253만US$5.069천8.608천SYMON
/ 8.608천
1.57%—
4261DICEDICE$DICE$DICEUS$0.001—-1.40%—US$32.24만US$929.872.979억$DICE
/ 4.2억
0.29%US$45.449만
4262Bubble ProtocolBubble ProtocolBPLBPLUS$0.016—-4.88%—US$32.213만US$586.072000만BPL
/ 2000만
0.18%US$32.213만
4263ZARO CoinZARO CoinZAROZARO<US$0.001—-0.26%—US$32.199만US$119.5510억ZARO
/ 10억
0.04%US$32.199만
4264LeafyLeafyLEAFYLEAFY<US$0.001—-3.20%—US$32.182만US$7.205천9.488억LEAFY
/ 10억
2.24%US$33.918만
4265GlobalCoinGlobalCoinGCGC<US$0.001+11.26%-17.83%—US$32.18만US$2.19만10억GC
/ 10억
6.81%US$29.124만
4266SkolSkol$SKOL$SKOLUS$0.032—-0.72%—US$32.152만US$1.164천1000만$SKOL
/ 1000만
0.36%US$32.152만
4267PresearchPresearchPREPRE<US$0.001—-1.16%—US$32.145만US$23.519.326억PRE
/ 10억
0.01%US$34.467만
4268Antfarm TokenAntfarm TokenATFATFUS$0.059—-2.09%—US$31.898만US$5.52543.109만ATF
/ 1000만
0.00%US$58.732만
4268State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPYSPYUS$757.852—+0.24%—US$32.106만US$1.201천423.643SPY
/ 423.643
0.37%—
4269ALF TOKENALF TOKENALFALF<US$0.001———US$32.073만US$14.468.088조ALF
/ 69조
0.00%US$32.499만
4270Rawli AnalyticsRawli AnalyticsRWAANRWAAN<US$0.001—-1.72%—US$32.066만US$177.0357.974억RWAAN
/ 85억
0.06%US$47.015만
4271Opium BirdOpium BirdOPIUMBIRDOPIUMBIRD<US$0.001—+18.23%—US$32.028만US$8.201천9.978억OPIUMBIRD
/ 10억
2.56%US$32.098만
4272Distribute.aiDistribute.aiDISDIS<US$0.001———US$31.969만US$09.999억DIS
/ 10억
0.00%US$31.971만
4273Yield Optimizer USD EdgeYield Optimizer USD EdgeYOUSDEDGEYOUSDEDGEUS$1.026—+0.02%—US$31.969만US$031.147만YOUSDEDGE
/ 31.147만
0.00%—
4274Toucan Protocol: Nature Carbon TonneToucan Protocol: Nature Carbon TonneNCTNCTUS$0.226—-0.06%—US$31.967만US$2.65141.624만NCT
/ 141.624만
0.00%—
4275CryptoPesoCryptoPesoCRPCRPUS$0.014—-1.80%—US$31.919만US$73.992300만CRP
/ 2300만
0.02%US$31.919만
4276Amazon (Backpack Securities)Amazon (Backpack Securities)AMZNAMZNUS$267.434—-1.36%—US$31.895만US$7.69만1.193천AMZN
/ 1.193천
24.11%—
4276BillyBillyBILLYBILLY<US$0.001—-3.35%—US$30.357만US$167.589.828억BILLY
/ 10억
0.06%US$30.888만
4277Valencia CF Fan TokenValencia CF Fan TokenVCFVCFUS$0.043—+0.91%—US$31.803만US$3.929만746.21만VCF
/ 1000만
12.35%US$42.62만
4278PerezosoPerezosoPRZSPRZS<US$0.001—-0.13%—US$31.802만US$283.34420조PRZS
/ 420조
0.09%US$31.794만
4279Reserve Magnificent 7 DTFReserve Magnificent 7 DTFMAG7MAG7US$100.412—-1.32%—US$31.762만US$4.087만3.163천MAG7
/ 3.163천
12.87%—
4280Mavryk NetworkMavryk NetworkMVRKMVRKUS$0.006—-0.64%—US$31.762만US$1.499천5620만MVRK
/ 10억
0.47%US$565.153만
4281KiteKiteKITEKITEUS$0.371—+22.03%—US$31.75만US$933.6685.491만KITE
/ 100만
0.29%US$37.138만
4282perpspadperpspadPERPSPADPERPSPAD<US$0.001—-5.51%—US$31.662만US$1.373만7.338억PERPSPAD
/ 7.338억
4.34%—
4283Any InuAny InuAIAI<US$0.001—-5.38%—US$31.454만US$313.734206.9억AI
/ 4206.9억
0.10%US$31.455만
4283PlotXPlotXPLOTPLOTUS$0.003—+0.39%—US$31.606만US$248.771.042억PLOT
/ 2억
0.08%US$60.637만
4284QuiverXQuiverXQRXQRXUS$0.003—-0.24%—US$31.601만US$251.149551.659만QRX
/ 1억
0.08%—
4285NIO Tokenized Stock (Reality)NIO Tokenized Stock (Reality)RNIORNIOUS$3.217—-2.43%—US$31.59만US$21.472만9.82만RNIO
/ 9.82만
67.97%—
4286BoxaBoxaBOXABOXA<US$0.001—-28.60%—US$31.575만US$2.593만9.395억BOXA
/ 10억
8.21%US$33.609만
4287SatoshAISatoshAISAISAI<US$0.001—-4.29%—US$31.575만US$54.3121억SAI
/ 21억
0.02%US$31.575만
4288SensaySensaySNSYSNSY<US$0.001—-6.94%—US$31.555만US$2.026만71.089억SNSY
/ 100억
6.42%US$44.388만
4289Göztepe S.K. Fan TokenGöztepe S.K. Fan TokenGOZGOZUS$0.066—-0.96%—US$31.548만US$6.738만477.178만GOZ
/ 700만
21.36%US$46.28만
4290USDFIUSDFIUSDFIUSDFIUS$0.315—-2.72%—US$31.518만US$61.33100만USDFI
/ 100만
0.02%—
4291PremiaPremiaPREMIAPREMIAUS$0.004———US$31.51만US$224.147849.29만PREMIA
/ 1억
0.07%US$40.143만
4292Sora ValidatorSora ValidatorVALVALUS$0.006———US$31.497만US$781.185586.136만VAL
/ 1억
0.25%US$56.385만
4293BURNBURNBURNBURN<US$0.001———US$31.461만US$15.681881.216억BURN
/ 9881.717억
0.00%US$165.257만
4294SK hynix Inc. (Coinbase Tokenized Stock)SK hynix Inc. (Coinbase Tokenized Stock)SKHYCSKHYCUS$137.339—-1.79%—US$31.419만US$35.63만2.288천SKHYC
/ 2.288천
113.40%—
4295DAWGDAWGDAWGDAWG<US$0.001—-2.78%—US$31.416만US$301.6410억DAWG
/ 10억
0.10%US$31.416만
4296HookedHookedHOOKEDHOOKED<US$0.001—-8.69%—US$31.403만US$19.56만9.115억HOOKED
/ 10억
62.28%US$34.454만
42981 Coin Can Change Your Life1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE1-COIN-CAN-CHANGE-YOUR-LIFE<US$0.001—+4.76%—US$31.393만US$34.969만9.988억1-COIN-CAN-CHANGE-YOUR-LIFE
/ 10억
111.39%US$31.43만
4299Overlay ProtocolOverlay ProtocolOVLOVLUS$0.006—-1.50%—US$31.378만US$137.765679.39만OVL
/ 1억
0.04%US$55.25만
22,999개 중 4301–4350

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 2:30. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.