암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.51조
BTC 점유율53.49%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)9.121억 USDT
롱6.479억 USDT
숏2.641억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 5735.923만 USDT, 숏 551.868만 USDT
미결제약정108.364억 USDT
24시간 거래량219.694억 USDT
더 보기
USD
관심 목록
4349VoldemortTrumpShadow10NekoVoldemortTrumpShadow10NekoETHEREUMETHEREUM<US$0.001—+1.32%—US$30.336만US$2.334천10억ETHEREUM
/ 10억
0.77%US$30.336만
4350SharpLink Gaming, Inc (Ondo Tokenized Stock)SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETONSBETONUS$5.936—-0.11%—US$30.335만US$15.345만5.11만SBETON
/ 5.11만
50.59%—
4351Hum(AI)n Web3Hum(AI)n Web3DOMEDOME<US$0.001—-2.39%—US$30.329만US$4.832만911.387억DOME
/ 1000억
15.93%US$33.278만
4353Camp NetworkCamp NetworkCAMPCAMP<US$0.001—-2.51%—US$30.297만US$5.585만44.1억CAMP
/ 100억
18.43%US$68.7만
4354Xend FinanceXend FinanceRWARWAUS$0.002—+0.85%—US$30.291만US$536.952억RWA
/ 2억
0.18%—
4355Credo Technology Group Holding (Ondo Tokenized)Credo Technology Group Holding (Ondo Tokenized)CRDOONCRDOONUS$137.78—-1.95%—US$30.289만US$14.771만2.198천CRDOON
/ 2.198천
48.77%—
4356Rivian Automotive • Robinhood TokenRivian Automotive • Robinhood TokenRIVNRIVNUS$13.412—-2.48%—US$30.246만US$1.101만2.255만RIVN
/ 2.255만
3.64%—
4357Solid USD (soUSD)Solid USD (soUSD)SOUSDSOUSDUS$1.085—-0.02%—US$30.217만US$1.914천27.851만SOUSD
/ 27.851만
0.63%—
4358Mononoke InuMononoke InuMONONOKE-INUMONONOKE-INU——————1,000,000조MONONOKE-INU
/ 1,000,000조
——
4359XONA AGENTXONA AGENTXONAXONA<US$0.001—-8.86%—US$30.166만US$4.981천9.657억XONA
/ 10억
1.65%US$31.239만
4360SafeMoon InuSafeMoon InuSMISMI<US$0.001———US$30.151만US$01조SMI
/ 1조
0.00%US$30.151만
4361LandwolfLandwolfWOLFWOLF<US$0.001—-1.55%—US$30.128만US$928.353250.015억WOLF
/ 4204.204억
0.31%US$38.974만
4362Paxi NetworkPaxi NetworkPAXIPAXIUS$0.006———US$30.126만US$05227.147만PAXI
/ 7265.139만
0.00%—
4363UranusUranusURANUSURANUSUS$0.003—+1.24%—US$30.085만US$2.173천9997.997만URANUS
/ 1억
0.72%US$30.091만
4364Toad KillerToad Killer$TOAD$TOAD<US$0.001—-0.46%—US$30.08만US$26.24420.69조$TOAD
/ 420.69조
0.01%US$30.079만
4365Meteor CoinMeteor CoinMTOMTOUS$0.003—-0.04%—US$30.061만US$2.375만1억MTO
/ 1억
7.90%US$30.061만
4366Alibaba Group Holding (Backpack Securities)Alibaba Group Holding (Backpack Securities)BABABABAUS$96.874—-5.71%—US$30.016만US$10.125만3.098천BABA
/ 3.098천
33.73%—
4367sjUSDsjUSDSJUSDSJUSDUS$1.045———US$30.006만<US$0.00128.708만SJUSD
/ 28.708만
0.00%—
4368MAXIMUS CATMAXIMUS CATMAXIMUSMAXIMUS<US$0.001—-40.22%—US$29.976만US$5.844만10억MAXIMUS
/ 10억
19.49%US$29.976만
4369azitazitAZITAZIT<US$0.001—-35.30%—US$28.973만US$16.137만4.653억AZIT
/ 5억
55.70%US$31.135만
4369KellyClaudeKellyClaudeKELLYCLAUDEKELLYCLAUDE<US$0.001—+0.88%—US$29.967만US$1.073천965.088억KELLYCLAUDE
/ 1000억
0.36%US$31.051만
4370BFIC CoinBFIC CoinBFICBFICUS$0.167———US$31.496만US$0188.977만BFIC
/ 2100만
0.00%US$349.998만
4370FlareCatFlareCatFCATFCAT<US$0.001+0.09%-11.61%-36.11%US$29.966만US$3.9310억FCAT
/ 10억
0.00%US$29.966만
4371WiFi MapWiFi MapWIFIWIFI<US$0.001—-2.61%—US$29.918만US$36.258.008억WIFI
/ 10억
0.01%US$37.359만
4372ShikokuShikokuSHIKSHIK<US$0.001———US$29.894만US$2.94945.922조SHIK
/ 1000조
0.00%US$31.6만
4373POPDOGPOPDOGPOPDOGPOPDOG<US$0.001—-1.15%—US$29.887만US$585.579.937억POPDOG
/ 9.937억
0.20%US$29.887만
4374ShifuShifuSHIFUSHIFU<US$0.001———US$29.873만US$2.391000억SHIFU
/ 1000억
0.00%US$29.873만
4375Krak MaskKrak MaskKRAKMASKKRAKMASK<US$0.001—-0.60%—US$29.787만US$1.167천9.147억KRAKMASK
/ 10억
0.39%US$32.564만
4376BlockChipBlockChipBCPBCP<US$0.001———US$29.769만US$74.0710억BCP
/ 10억
0.02%US$29.769만
4377UXD StablecoinUXD StablecoinUXDUXDUS$1.00—-0.03%—US$29.756만US$644.4929.762만UXD
/ 899.995만
0.22%—
4378Lunar LadLunar LadLADLAD<US$0.001—+9.97%—US$29.737만US$19.707만10억LAD
/ 10억
66.27%US$29.737만
4379Prophet of EthereumProphet of EthereumPROPHETPROPHET<US$0.001—-1.33%—US$29.73만US$137.7510억PROPHET
/ 10억
0.05%US$29.73만
4379Vyvo Smart ChainVyvo Smart ChainVSCVSC<US$0.001———US$30.231만US$047.052억VSC
/ 200.142억
0.00%US$128.589만
4380Rari GovernanceRari GovernanceRGTRGTUS$0.024———US$30.213만US$01248.505만RGT
/ 1248.505만
0.00%—
4380Shiro NekoShiro NekoSHIROSHIRO<US$0.001—-6.57%—US$29.723만US$3.098천767.761조SHIRO
/ 1000조
1.04%US$38.7만
4381DigicoinDigicoinDIGIDIGI<US$0.001—+1.57%—US$29.671만US$814.1519.959조DIGI
/ 19.99조
0.27%US$29.715만
4382Stratton MarketStratton MarketSTRATTONSTRATTON<US$0.001—+13.81%—US$29.645만US$6.299천10억STRATTON
/ 10억
2.12%US$29.645만
4383MANIFESTMANIFESTMANIFESTMANIFEST<US$0.001—-11.76%—US$29.617만US$864.238.136억MANIFEST
/ 10억
0.29%US$36.403만
4384MEOWMEOWMEOWMEOW<US$0.001—-4.69%—US$29.603만US$147.96899.995억MEOW
/ 900억
0.05%US$29.604만
4385MP Materials (Ondo Tokenized)MP Materials (Ondo Tokenized)MPONMPONUS$36.585—-2.88%—US$29.603만US$83.161만8.092천MPON
/ 8.092천
280.92%—
4386LumenaLumenaLUMENALUMENAUS$0.698—-0.06%—US$29.595만US$770.5842.419만LUMENA
/ 50만
0.26%US$34.885만
4387PER ProjectPER ProjectPERPER<US$0.001—-0.80%—US$29.585만US$123.026억PER
/ 6억
0.04%US$29.585만
4388tagSpacetagSpaceTAGAITAGAI<US$0.001—+4.30%—US$29.585만US$175.6323억TAGAI
/ 1000억
0.06%US$91.593만
4389JUST StablecoinJUST StablecoinUSDJUSDJUS$0.495—+0.01%—US$29.58만US$2.3159.746만USDJ
/ 59.843만
0.00%—
4390AICellAICellAICELLAICELL<US$0.001———US$29.561만US$1.7410억AICELL
/ 10억
0.00%US$29.561만
4391NeurahubNeurahubNEURANEURAUS$0.004———US$29.554만US$08380.81만NEURA
/ 1억
0.00%US$35.263만
4392KitsuKitsuKITSUKITSU<US$0.001—-19.20%—US$29.54만US$8.572천10억KITSU
/ 10억
2.90%US$29.54만
4393iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFONIEFONUS$93.554—+0.82%—US$29.537만US$11.073.157천IEFON
/ 3.157천
0.00%—
4394texas cattexas catTEXCATTEXCAT<US$0.001—+29.93%—US$29.524만US$8.147만9.709억TEXCAT
/ 10억
27.60%US$30.408만
4395OuroborosOuroborosORXORX<US$0.001—+8.48%—US$29.518만US$1.206만5.681억ORX
/ 5.681억
4.09%—
22,983개 중 4401–4450

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 3:10. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.