암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.408조
BTC 점유율53.27%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)11.955억 USDT
롱9.381억 USDT
숏2.574억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4105.145만 USDT, 숏 284.419만 USDT
미결제약정102.563억 USDT
24시간 거래량364.267억 USDT
더 보기
USD
관심 목록
4194ZynCoinZynCoinZYNZYN<US$0.001—-0.38%—US$33.795만US$2.689.038억ZYN
/ 10억
0.00%US$37.391만
4195RobotaxiRobotaxiTAXITAXIUS$0.003—+0.12%—US$33.832만US$192.441억TAXI
/ 1억
0.06%US$33.832만
4196Hewlett Packard (bStocks Tokenized Stock)Hewlett Packard (bStocks Tokenized Stock)HPEBHPEBUS$49.437—-2.94%—US$33.819만US$107.438만6.841천HPEB
/ 6.841천
317.68%—
4198Fishing FrenzyFishing FrenzyFISHFISHUS$0.001———US$33.797만US$02.745억FISH
/ 10억
0.00%US$123.127만
4199WhiteBridge NetworkWhiteBridge NetworkWBAIWBAI<US$0.001—+3.21%—US$33.798만US$5.453만4.397억WBAI
/ 10억
16.13%US$76.86만
4200EmperorEmperorEMPIEMPIUS$0.011—-1.00%—US$33.774만US$4.769천2948.448만EMPI
/ 1억
1.41%US$114.55만
4201SpainSpainSPAINSPAINUS$0.072—-2.21%—US$33.756만US$4.966만468.225만SPAIN
/ 3000만
14.71%US$216.28만
4202Attention TokenAttention TokenATTNATTN<US$0.001—-1.81%—US$32.59만US$223.555.455억ATTN
/ 10억
0.07%US$59.745만
4202FoxyFoxyFOXYFOXY<US$0.001—+3.97%—US$33.752만US$529.5858.58억FOXY
/ 100억
0.16%US$57.616만
4203ScamFariScamFariSCMSCM<US$0.001—-0.57%—US$33.718만US$8.021천1000억SCM
/ 1000억
2.38%US$33.718만
4204Keep3rV1Keep3rV1KP3RKP3RUS$0.695—-0.50%—US$33.718만US$53.6848.488만KP3R
/ 48.488만
0.02%—
4205Nietzschean PenguinNietzschean PenguinPENGUINPENGUIN<US$0.001—-9.89%—US$33.694만US$8.236만9.999억PENGUIN
/ 10억
24.44%US$33.697만
4206Mellow ManMellow ManMELLOWMELLOWUS$0.005—+5.84%—US$33.673만US$1.108천6942만MELLOW
/ 6942만
0.33%US$33.673만
4207iShares Semiconductor ETF Tokenized Stock (Reality)iShares Semiconductor ETF Tokenized Stock (Reality)RSOXXRSOXXUS$153.386—-0.02%—US$33.641만US$78.911만2.193천RSOXX
/ 2.193천
234.57%—
4208BlockChipBlockChipBCPBCP<US$0.001—+0.11%—US$30.988만US$15.1110억BCP
/ 10억
0.00%US$30.988만
4208Milady Wif HatMilady Wif HatLADYFLADYF<US$0.001———US$33.655만US$15.041조LADYF
/ 1조
0.00%US$33.655만
4210BinStarterBinStarterBSRBSRUS$0.005—-1.83%—US$31.789만US$1.129천5840만BSR
/ 1억
0.36%US$54.432만
4210PhoenixPhoenixPHBPHBUS$0.005———US$33.605만US$06596.544만PHB
/ 7600만
0.00%US$38.716만
4211Liberland LLDLiberland LLDLLDLLDUS$0.13—-0.41%—US$33.555만US$51.09258.271만LLD
/ 367.27만
0.02%—
4212SolaniumSolaniumSLIMSLIMUS$0.003—-0.99%—US$33.326만US$103.729998.785만SLIM
/ 1억
0.03%US$33.33만
4213MINATIVERSEMINATIVERSEMNTCMNTCUS$0.062———US$33.94만US$0547.5만MNTC
/ 1115만
0.00%US$69.12만
4214WSOP Fantasy PokerWSOP Fantasy PokerWSOLPWSOLP<US$0.001—+11.30%—US$33.485만US$3.082만10억WSOLP
/ 10억
9.21%US$33.485만
4215Alongside Crypto Market IndexAlongside Crypto Market IndexAMKTAMKTUS$167.508—-1.31%—US$33.492만US$2.71.999천AMKT
/ 1.999천
0.00%—
4216TeamPL TokenTeamPL TokenTMPLTMPLUS$0.002———US$33.492만US$01.397억TMPL
/ 10억
0.00%US$239.787만
4217Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRONDTCRONUS$25.118—-0.09%-0.98%US$33.445만US$39.91.332만DTCRON
/ 1.332만
0.01%US$41.389만
4218NerveNetworkNerveNetworkNVTNVT<US$0.001———US$33.466만US$04.305억NVT
/ 21억
0.00%—
4219OTC SolOTC SolOTCOTC<US$0.001—-0.38%—US$33.419만US$28.874.987억OTC
/ 10억
0.01%US$67.012만
4220AllUnity EURAllUnity EUREURAUEURAUUS$1.108—-0.42%—US$33.46만US$9.976천30.19만EURAU
/ 30.19만
2.98%—
4221Gym NetworkGym NetworkGYMNETGYMNET<US$0.001—-2.58%—US$33.353만US$588.113.978억GYMNET
/ 5.94억
0.18%US$49.805만
4222Infinity RocketInfinity RocketIRTIRTUS$0.002—-0.26%—US$33.157만US$7.379천1.453억IRT
/ 2억
2.23%US$45.645만
4224Conscious TokenConscious TokenCONSCIOUSCONSCIOUS<US$0.001———US$33.285만US$04.684억CONSCIOUS
/ 10억
0.00%US$71.069만
4225Touch GrassTouch GrassTOUCHGRASSTOUCHGRASS<US$0.001—-0.20%—US$33.229만US$42.879.793억TOUCHGRASS
/ 10억
0.01%US$33.93만
4226HyperHoodHyperHoodHHHHUS$0.016—+0.12%—US$33.235만US$630.682100만HH
/ 2100만
0.19%US$33.235만
4227MINTEDMINTEDMNTDMNTDUS$0.017—-1.25%—US$33.188만US$1.513만1985.67만MNTD
/ 10억
4.56%US$1671.356만
4228Whales MarketWhales MarketWHALESWHALESUS$0.008—-2.31%—US$33.163만US$590.124165.507만WHALES
/ 1억
0.18%US$79.614만
4229QORAQORAQQUS$0.003—-0.86%—US$33.194만US$6.681천1.072억Q
/ 1.072억
2.01%US$33.194만
4230WasabotWasabotBOTBOT<US$0.001———US$33.148만US$09.271억BOT
/ 10억
0.00%US$35.754만
4231JuiceJuiceJUCJUC<US$0.001—-0.01%—US$33.143만US$137.6424.483억JUC
/ 30억
0.04%US$40.612만
4232BlumBlumBLUMBLUM<US$0.001—-6.61%—US$30.47만US$3.212만4.04억BLUM
/ 10억
10.54%US$75.411만
4234AbbVie xStockAbbVie xStockABBVXABBVXUS$292.382—+0.51%—US$33.049만US$1.898만1.13천ABBVX
/ 43.471만
5.74%—
4235TypusTypusTYPUSTYPUS<US$0.001—-1.13%—US$33.001만US$53.3310억TYPUS
/ 10억
0.02%US$33.001만
4237Suzaku TokenSuzaku TokenSUZSUZUS$0.007—+0.15%—US$32.978만US$104.254983.413만SUZ
/ 1억
0.03%US$66.176만
4238PickleVaultPickleVaultPICKLEPICKLE<US$0.001—+13.34%—US$32.863만US$3.228천4.1억PICKLE
/ 10억
0.98%US$80.162만
4239Shytoshi KusamaShytoshi KusamaSHYSHY<US$0.001—+0.72%—US$32.842만US$2.193천4.998억SHY
/ 10억
0.67%US$65.708만
4240HeavyPulpHeavyPulpHEAVYPULPHEAVYPULP<US$0.001—+0.38%—US$32.76만US$8.092천9.997억HEAVYPULP
/ 10억
2.47%US$32.768만
4241HYDRAHYDRAHYDRAHYDRA<US$0.001—+2.18%—US$32.764만US$213.376.949조HYDRA
/ 6.949조
0.07%—
4242Etherisc DIPEtherisc DIPDIPDIP<US$0.001+0.15%+1.67%+48.95%US$32.742만US$32.834.593억DIP
/ 10억
0.01%US$71.291만
4243Odin Liquidity NetworkOdin Liquidity NetworkODINODINUS$0.002—+2.39%—US$32.721만US$8.956천1.874억ODIN
/ 5억
2.74%US$87.299만
4244BananaCatBananaCatBCATBCAT<US$0.001—-0.92%—US$31.796만US$1.99천9.445억BCAT
/ 10억
0.63%US$33.664만
4246Luna InuLuna InuLINULINU<US$0.001———US$32.576만US$5.54749.167조LINU
/ 1000조
0.00%—
22,999개 중 4251–4300

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 2:30. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.