암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.443조
BTC 점유율53.34%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.6억 USDT
롱9.577억 USDT
숏3.023억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 6062.615만 USDT, 숏 4771.204만 USDT
미결제약정103.227억 USDT
24시간 거래량346.689억 USDT
더 보기
USD
관심 목록
4087WafflesWafflesWAFFLESWAFFLES<US$0.001—-6.91%—US$33.382만US$2.69천9.98억WAFFLES
/ 10억
0.81%US$33.45만
4088Qualcomm Tokenized Stock (Reality)Qualcomm Tokenized Stock (Reality)RQCOMRQCOMUS$170.267—+0.03%—US$33.363만US$39.606만1.959천RQCOM
/ 1.959천
118.71%—
4089AIXDROPAIXDROPAIXDROPAIXDROP<US$0.001—-0.38%—US$33.353만US$595.0786.673억AIXDROP
/ 99.124억
0.18%US$38.144만
4090XerberusXerberusXERXERUS$0.001———US$33.316만US$27.942.981억XER
/ 10억
0.01%US$111.765만
4091ZeroZeroZERZERUS$0.023—+9.73%—US$33.289만US$5.421465.273만ZER
/ 1700만
0.00%US$38.621만
4092Conscious TokenConscious TokenCONSCIOUSCONSCIOUS<US$0.001———US$33.285만US$04.684억CONSCIOUS
/ 10억
0.00%US$71.069만
4093Binance CatBinance CatBNBCATBNBCAT<US$0.001—-9.79%—US$33.281만US$4.142만10억BNBCAT
/ 10억
12.44%US$33.281만
4094IonQ (Ondo Tokenized)IonQ (Ondo Tokenized)IONQONIONQONUS$28.286—-0.60%—US$33.273만US$15.658만1.176만IONQON
/ 1.176만
47.06%—
4095EnergiEnergiNRGNRGUS$0.003—+0.00%—US$33.255만US$9.737만1.063억NRG
/ 1.063억
29.28%—
4096MSTR2100MSTR2100MSTRMSTRUS$0.016—-5.48%—US$33.244만US$5.506만2064.582만MSTR
/ 2100만
16.56%US$33.814만
4097LucrarLucrarLCRLCRUS$0.123—-5.08%—US$33.241만US$1.868만270.874만LCR
/ 1억
5.62%US$1227.175만
4098NerveNetworkNerveNetworkNVTNVT<US$0.001—+1.77%—US$33.219만US$36.314.308억NVT
/ 21억
0.01%—
4099AllUnity EURAllUnity EUREURAUEURAUUS$1.099—-0.12%—US$33.187만US$2.199천30.19만EURAU
/ 30.19만
0.66%—
4100RigoBlockRigoBlockGRGGRGUS$0.045—-33.11%—US$33.182만US$34.31744.899만GRG
/ 767.342만
0.01%—
4101Wrapped gBeraWrapped gBeraWGBERAWGBERAUS$0.093—-26.32%—US$33.157만US$46.85356.58만WGBERA
/ 356.58만
0.01%—
4102ArtradeArtradeATRATR<US$0.001—-9.04%—US$33.15만US$4.916만12.601억ATR
/ 18억
14.83%US$47.353만
4103Aehr Test Systems Tokenized Stock (Reality)Aehr Test Systems Tokenized Stock (Reality)RAEHRRAEHRUS$55.383—-0.86%—US$33.14만US$7.286천5.984천RAEHR
/ 5.984천
2.20%—
4104Global X Copper Miners xStockGlobal X Copper Miners xStockCOPXXCOPXXUS$69.861—+0.00%—US$33.125만US$2.075천4.742천COPXX
/ 107.82만
0.63%—
4105BlocktronicsBlocktronicsBLOCKTRONICSBLOCKTRONICS<US$0.001—-13.10%—US$33.119만US$7.172천1000억BLOCKTRONICS
/ 1000억
2.17%US$33.119만
4106Smoking WizardSmoking WizardWIZARDWIZARD<US$0.001—-31.14%—US$33.075만US$3.421만9.997억WIZARD
/ 10억
10.34%US$33.084만
4107TaoWifHoodTaoWifHoodTWIFTWIF<US$0.001—-9.94%—US$33.059만US$3.028천10억TWIF
/ 10억
0.92%US$33.059만
4108AVAX HAS NO CHILLAVAX HAS NO CHILLNOCHILLNOCHILL<US$0.001—-13.06%—US$33.056만US$409.5715.5억NOCHILL
/ 15.5억
0.12%US$33.056만
4109Bloom Energy Tokenized Stock (Reality)Bloom Energy Tokenized Stock (Reality)RBERBEUS$187.288—+0.57%—US$33.038만US$7.934만1.764천RBE
/ 1.764천
24.01%—
4110Bullish DegenBullish DegenBULLISHBULLISH<US$0.001—+16.24%—US$32.984만US$4.503만10억BULLISH
/ 10억
13.65%US$32.984만
4111just buy $1 worth of this coinjust buy $1 worth of this coin$1$1<US$0.001—-2.34%—US$32.957만US$37.327만9.999억$1
/ 10억
113.26%US$32.959만
4112SarosSarosSAROSSAROS<US$0.001—-3.67%—US$32.924만US$10.924만26.25억SAROS
/ 100억
33.18%US$125.424만
4113AngrybAngrybANBANB<US$0.001—-2.39%—US$32.916만US$1.981천7777억ANB
/ 7777억
0.60%US$32.916만
4114Valencia CF Fan TokenValencia CF Fan TokenVCFVCFUS$0.044—-2.25%—US$32.915만US$5.398만746.21만VCF
/ 1000만
16.40%US$44.11만
4115KitsuKitsuKITSUKITSU<US$0.001—+6.86%—US$32.905만US$4.275천10억KITSU
/ 10억
1.30%US$32.905만
4116ur momur momURMOMURMOM<US$0.001—-8.12%—US$32.899만US$9.165천9.184억URMOM
/ 9.184억
2.79%—
4117Rainbow TokenRainbow TokenRBWRBW<US$0.001———US$32.877만US$1.369.998억RBW
/ 10억
0.00%US$32.885만
4118BlockassetBlockassetBLOCKBLOCKUS$0.001—+11.85%—US$32.844만US$2.682천3.118억BLOCK
/ 3.2억
0.82%US$33.712만
4119AbbVie xStockAbbVie xStockABBVXABBVXUS$290.098—-1.14%—US$32.79만US$2.136천1.13천ABBVX
/ 43.471만
0.65%—
4119SkycoinSkycoinSKYSKYUS$0.015———US$36.071만US$02403.337만SKY
/ 1억
0.00%—
4120PerezosoPerezosoPRZSPRZS<US$0.001—+4.57%—US$32.79만US$3.135천420조PRZS
/ 420조
0.96%US$32.802만
4121老子 (Laozi)老子 (Laozi)老子老子<US$0.001—+6.58%—US$32.73만US$41.826만10억老子
/ 10억
127.79%US$32.73만
4122Milady Wif HatMilady Wif HatLADYFLADYF<US$0.001———US$32.719만US$01조LADYF
/ 1조
0.00%US$32.719만
4123Biometric FinancialBiometric FinancialBIOFIBIOFI<US$0.001—-9.30%—US$32.687만US$5.396만81.947억BIOFI
/ 100억
16.51%US$39.888만
4124Ballz of SteelBallz of SteelBALLZBALLZ<US$0.001—-4.97%—US$32.674만US$24.8610억BALLZ
/ 10억
0.01%US$32.674만
4125OuroborosOuroborosORXORX<US$0.001—+2.41%—US$32.61만US$3.017만5.696억ORX
/ 5.696억
9.25%—
4126JuiceJuiceJUCJUC<US$0.001—-0.49%—US$32.595만US$881.4124.483억JUC
/ 30억
0.27%US$39.94만
4127Bitci BonkBitci BonkBBKBBK<US$0.001—+0.07%—US$32.505만US$5.591만7.778억BBK
/ 7.778억
17.20%US$32.505만
4128Reserve Magnificent 7 DTFReserve Magnificent 7 DTFMAG7MAG7US$99.988—-0.54%—US$32.504만US$3.354만3.251천MAG7
/ 3.251천
10.32%—
4129iZUMi FinanceiZUMi FinanceIZIIZI<US$0.001—-3.92%—US$32.504만US$3.834천7.874억IZI
/ 20억
1.18%US$82.56만
4130Credo Technology Group Holding (Ondo Tokenized)Credo Technology Group Holding (Ondo Tokenized)CRDOONCRDOONUS$128.007—-0.11%—US$32.456만US$15.46만2.535천CRDOON
/ 2.535천
47.63%—
4131Jarvis RewardJarvis RewardJRTJRT<US$0.001—-25.45%—US$32.452만US$133.735.166억JRT
/ 5.65억
0.04%US$35.491만
4132RecTimeRecTimeRTIMERTIME<US$0.001———US$32.439만US$040.569조RTIME
/ 50조
0.00%US$39.98만
4133Mommy DogeMommy DogeMOMMYDOGEMOMMYDOGE——————420,000조MOMMYDOGE
/ 420,000조
——
4134Alibaba Tokenized Stock (Reality)Alibaba Tokenized Stock (Reality)RBABARBABAUS$92.465—-1.05%—US$32.408만US$5.932만3.505천RBABA
/ 3.505천
18.30%—
4135AlmanakAlmanakALMANAKALMANAKUS$0.001———US$32.401만US$02.688억ALMANAK
/ 10억
0.00%US$120.538만
23,007개 중 4151–4200

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 7:22. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.