암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.457조
BTC 점유율53.45%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.473억 USDT
롱9.503억 USDT
숏2.97억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 5322.009만 USDT, 숏 4246.663만 USDT
미결제약정104.34억 USDT
24시간 거래량393.386억 USDT
더 보기
USD
관심 목록
3988berberBERBER<US$0.001—-24.93%—US$36.134만US$28.542만9.649억BER
/ 10억
78.99%US$37.447만
3989PAIRPAIRPAIRPAIR<US$0.001—-10.91%—US$36.081만US$12.153만8.661억PAIR
/ 8.661억
33.68%—
3990b14g dualCOREb14g dualCOREDUALCOREDUALCOREUS$0.029———US$36.068만US$01229.105만DUALCORE
/ 1229.105만
0.00%—
3991MongoDB (bStocks Tokenized Stock)MongoDB (bStocks Tokenized Stock)MDBBMDBBUS$331.138—+0.04%—US$36.058만US$100.765만1.089천MDBB
/ 1.089천
279.45%—
3992AS Monaco Fan TokenAS Monaco Fan TokenASMASMUS$0.051—-0.40%—US$36.034만US$30.513만705.394만ASM
/ 1000만
84.68%US$51.083만
3993Let's Get HAILet's Get HAIHAIHAIUS$1.279—+2.47%—US$35.991만US$6.76천28.141만HAI
/ 28.141만
1.88%—
3994Pfizer xStockPfizer xStockPFEXPFEXUS$28.326—-7.02%—US$35.958만US$34.497만1.269만PFEX
/ 449.912만
95.94%—
3995Rage ProtocolRage ProtocolRAGERAGEUS$4.799—-2.62%—US$35.955만US$2.437천7.491만RAGE
/ 7.491만
0.68%—
3996BifrostBifrostBNCBNCUS$0.01—-0.77%—US$35.873만US$2.805만3748.438만BNC
/ 8000만
7.82%US$76.562만
3997Procter & Gamble xStockProcter & Gamble xStockPGXPGXUS$168.328—+0.03%—US$35.866만US$2.359천2.131천PGX
/ 70.394만
0.66%—
3998Department Of Government EfficiencyDepartment Of Government EfficiencyDOGEDOGE<US$0.001—-5.30%—US$35.855만US$6.566만9.791억DOGE
/ 10억
18.31%US$36.62만
3999Creditlink TokenCreditlink TokenCDLCDLUS$0.002—-0.41%—US$35.793만US$3.138만2.046억CDL
/ 10억
8.77%US$174.945만
4000LoyalLoyalLOYALLOYALUS$0.072—+0.00%—US$35.777만US$10.8499.759만LOYAL
/ 2097.692만
0.00%US$150.172만
4001Nietzschean PenguinNietzschean PenguinPENGUINPENGUIN<US$0.001—-1.33%—US$35.773만US$10.562만9.999억PENGUIN
/ 10억
29.52%US$35.777만
4002D-Wave Quantum (Ondo Tokenized Stock)D-Wave Quantum (Ondo Tokenized Stock)QBTSONQBTSONUS$9.329—+0.22%—US$35.761만US$80.911만3.833만QBTSON
/ 3.833만
226.25%—
4003RNTRNTRNTRNT<US$0.001—-4.09%—US$35.726만US$1.679천9.818억RNT
/ 10억
0.47%US$36.389만
4004MemelinkedMemelinkedMKMKUS$0.007—-9.55%—US$35.656만US$1.275천4935.365만MK
/ 10억
0.36%US$722.45만
4005San ChanSan ChanSANSAN<US$0.001—-4.74%—US$35.63만US$2.05천9.958억SAN
/ 10억
0.58%US$35.779만
4006Bending Spoons (bStocks Tokenized Stock)Bending Spoons (bStocks Tokenized Stock)BSPBBSPBUS$40.839—-1.18%—US$35.609만US$68.107만8.719천BSPB
/ 8.719천
191.26%—
4007Brett (ETH)Brett (ETH)BRETTBRETTUS$0.005—-6.96%—US$35.598만US$1.12만6862.271만BRETT
/ 6942만
3.15%US$36.011만
4008StockRipStockRipRIPRIP<US$0.001—-15.94%—US$35.594만US$5.691천9.992억RIP
/ 10억
1.60%US$35.621만
4009HyperwareHyperwareHYPRHYPRUS$0.006———US$35.542만US$06116.156만HYPR
/ 10억
0.00%US$581.118만
4010CryptoAutosCryptoAutosAUTOSAUTOS<US$0.001—-10.34%—US$35.526만US$5.12천7.852억AUTOS
/ 10억
1.44%US$45.245만
4011CyberDEXCyberDEXCYDXCYDXUS$0.001—+20.76%—US$35.518만US$938.963.493억CYDX
/ 20억
0.26%US$203.36만
4012ROAI ScalperROAI ScalperROAIROAIUS$0.004———US$35.489만US$354.899500만ROAI
/ 1억
0.10%US$37.357만
4013XPTXPTXPTXPT<US$0.001—-4.45%—US$35.448만US$98.9410억XPT
/ 10억
0.03%US$35.448만
4014Addicted CatAddicted CatMCATMCAT<US$0.001———US$35.372만US$09.977억MCAT
/ 10억
0.00%US$35.453만
4015SIBYLSIBYLSIBYLSIBYL<US$0.001—-5.36%—US$35.325만US$7.334천6.361억SIBYL
/ 10억
2.08%US$55.533만
4016GorbaganaGorbaganaGORGOR<US$0.001+4.18%-5.33%-30.81%US$35.276만US$2.845만9.998억GOR
/ 10억
8.06%US$35.283만
4017MubarakahMubarakahMUBARAKAHMUBARAKAH<US$0.001—+14.44%—US$35.272만US$15.055만10억MUBARAKAH
/ 10억
42.68%US$35.272만
4018Ithaca ProtocolIthaca ProtocolITHACAITHACA<US$0.001—-5.80%—US$35.235만US$7.386천6.669억ITHACA
/ 9억
2.10%US$47.554만
4019GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)SKUUBSKUUBUS$12.315—-1.29%—US$35.234만US$36.885만2.861만SKUUB
/ 2.861만
104.68%—
4020Metaverse IndexMetaverse IndexMVIMVIUS$3.886—-4.85%—US$35.186만US$143.529.055만MVI
/ 9.055만
0.04%—
4021CONDOCONDOCONDOCONDO<US$0.001———US$35.185만US$0100억CONDO
/ 100억
0.00%US$35.185만
4022McDonald's Tokenized Stock (Reality)McDonald's Tokenized Stock (Reality)RMCDRMCDUS$271.829—+0.02%—US$35.181만US$93.811.294천RMCD
/ 1.294천
0.03%—
4023FRICFRICFRICFRIC<US$0.001+2.86%-7.93%-17.86%US$35.175만US$9.245천9.999억FRIC
/ 10억
2.63%US$35.178만
4024TurboLoop TokenTurboLoop TokenTURBOTURBOUS$0.344—-15.56%—US$35.138만US$4.301만102.013만TURBO
/ 102.013만
12.24%—
4025Pepe UnchainedPepe UnchainedPEPUPEPU<US$0.001—-4.77%—US$35.119만US$3.025만119.121억PEPU
/ 160억
8.61%US$47.171만
4026PUP TokenPUP TokenPUPPUP<US$0.001———US$35.111만US$06.452억PUP
/ 10억
0.00%US$54.422만
4027SovrunSovrunSOVRNSOVRN<US$0.001—-6.23%—US$35.111만US$886.448.495억SOVRN
/ 10억
0.25%US$41.329만
4028Terawulf (Ondo Tokenized)Terawulf (Ondo Tokenized)WULFONWULFONUS$12.592—+0.45%—US$35.107만US$48.862.788만WULFON
/ 2.788만
0.01%—
4029FoldFoldFLDFLD<US$0.001—-8.40%—US$35.093만US$2.047천13.706억FLD
/ 26.52억
0.58%US$67.904만
4030PepsiCo xStockPepsiCo xStockPEPXPEPXUS$144.26—-0.32%—US$35.068만US$513.622.431천PEPX
/ 72.208만
0.15%—
4031TOP HATTOP HATTOPHATTOPHAT<US$0.001—-3.45%—US$35.05만US$431.299.631억TOPHAT
/ 10억
0.12%US$36.393만
4032abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLONPALLONUS$90.201—+0.04%—US$35.047만US$15.53.885천PALLON
/ 3.885천
0.00%—
4033CATGPTCATGPTCATGPTCATGPT<US$0.001———US$35.042만US$010억CATGPT
/ 10억
0.00%US$35.042만
4034Etherfuse TESOUROEtherfuse TESOUROTESOUROTESOUROUS$0.225—-0.46%—US$35.001만US$3.44천155.533만TESOURO
/ 155.533만
0.98%—
4035The BullThe BullBULLBULL<US$0.001—+10.02%—US$34.996만US$2.122천10억BULL
/ 10억
0.61%US$34.996만
4036BlocksquareBlocksquareBSTBSTUS$0.005—-7.41%—US$34.992만US$2.172만7013.101만BST
/ 1억
6.21%US$49.896만
4037United Founders GroupUnited Founders GroupUFGUFG<US$0.001—+1.71%—US$34.977만US$6.22천9.18억UFG
/ 10억
1.78%US$38.1만
23,007개 중 4051–4100

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 4:15. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.