암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.45조
BTC 점유율53.39%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.188억 USDT
롱9.405억 USDT
숏2.784억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4338.457만 USDT, 숏 2381.014만 USDT
미결제약정105.262억 USDT
24시간 거래량375.133억 USDT
더 보기
USD
관심 목록
3884ShitzuShitzuSHITZUSHITZUUS$0.001—-4.87%—US$39.533만US$4.181천3.062억SHITZU
/ 3.062억
1.06%US$39.533만
3885PingPingPINGPING<US$0.001—-2.01%—US$39.49만US$435.4110억PING
/ 10억
0.11%US$39.49만
3886MEME.ssiMEME.ssiMEME.SSIMEME.SSIUS$0.148—-8.18%—US$39.471만US$11.411만266.291만MEME.SSI
/ 266.291만
28.91%—
3887Play Solana TokenPlay Solana TokenPLAYPLAY<US$0.001—-53.30%—US$39.459만US$1.888천13.85억PLAY
/ 50억
0.48%US$142.454만
3888tomochitomochiTOMOCHITOMOCHI<US$0.001—-9.08%—US$39.426만US$1.07천10억TOMOCHI
/ 10억
0.27%US$39.427만
3889BnkToTheFutureBnkToTheFutureBFTBFT<US$0.001———US$45.691만US$010억BFT
/ 10억
0.00%—
3889three.wsthree.wsTHREETHREE<US$0.001—+5.10%—US$39.366만US$4.246만9.996억THREE
/ 10억
10.79%US$39.381만
3890Molecules of Korolchuk IP-NFTMolecules of Korolchuk IP-NFTVITA-FASTVITA-FASTUS$0.393———US$39.347만US$0100만VITA-FAST
/ 100만
0.00%US$39.347만
3891Black DragonBlack DragonBLACKDRAGONBLACKDRAGON<US$0.001—-8.66%—US$39.299만US$8.432천77.597조BLACKDRAGON
/ 100조
2.15%US$50.65만
3892Semantic LayerSemantic Layer4242US$0.003—-5.39%—US$39.295만US$7.379천1.482억42
/ 10억
1.88%US$265.211만
3893Amber xStockAmber xStockAMBRXAMBRXUS$1.831—-0.03%—US$39.279만US$119.8921.453만AMBRX
/ 5686.89만
0.03%—
3894VeilboundVeilboundVEILVEIL<US$0.001—-9.81%—US$39.277만US$7.813만9.951억VEIL
/ 10억
19.89%US$39.471만
3895Small ThingSmall ThingSTST<US$0.001—-9.59%—US$39.255만US$245.663.986억ST
/ 10억
0.06%US$98.471만
3896Vulcan ForgedVulcan ForgedPYRPYRUS$0.013—-12.19%—US$39.233만US$18.013만3069.859만PYR
/ 5000만
45.91%US$63.901만
3897ARTHARTHARTHARTHUS$0.891———US$39.194만US$043.991만ARTH
/ 43.991만
0.00%—
3898SuperseedSuperseedSUPRSUPR<US$0.001———US$39.158만US$0100억SUPR
/ 100억
0.00%US$39.158만
3899CarrotCarrotCRTCRTUS$59.988———US$39.144만US$06.525천CRT
/ 2.735천
0.00%—
3900Wonderman NationWonderman NationWNDRWNDRUS$0.008———US$39.056만US$04669.855만WNDR
/ 5억
0.00%US$418.167만
3901wanETHwanETHWANETHWANETHUS$1,839.044—-6.89%—US$39.036만US$1.473만212.261WANETH
/ 212.261
3.77%—
3902BeBBeBBEB1MBEB1M<US$0.001—-5.01%—US$38.993만US$1.925천9.997억BEB1M
/ 10억
0.49%US$39.004만
390321Million21Million21M21MUS$0.023—-3.68%—US$38.946만US$1.35천1678.221만21M
/ 2100만
0.35%US$48.734만
3904Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFBTMFBUS$27.277—-0.95%—US$38.935만US$7.225천1.427만TMFB
/ 1.427만
1.86%—
3905Project 89Project 89PROJECT89PROJECT89<US$0.001—-2.78%—US$38.924만US$109.712.553억PROJECT89
/ 12.553억
0.03%—
3906XOXNOXOXNOXOXNOXOXNOUS$0.005—-8.37%—US$38.902만US$801.187446.085만XOXNO
/ 1억
0.21%US$52.245만
3907ArAIstotleArAIstotleFACYFACY<US$0.001—-11.89%—US$38.875만US$3.488천8.756억FACY
/ 10억
0.90%US$44.398만
3908AppLovin Tokenized Stock (Reality)AppLovin Tokenized Stock (Reality)RAPPRAPPUS$405.841—+0.25%—US$38.84만US$6.042만957.022RAPP
/ 957.022
15.56%—
3909SATOSHI•NAKAMOTO (Bitcoin)SATOSHI•NAKAMOTO (Bitcoin)SATOSHISATOSHIUS$0.018———US$38.832만US$02100만SATOSHI
/ 2100만
0.00%US$38.831만
3910Bad Idea AIBad Idea AIBADBAD<US$0.001—-3.42%—US$38.828만US$2.006천684.787조BAD
/ 831.041조
0.52%US$47.12만
3911iShares Expanded Tech-Software ETF (Ondo Tokenized)iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVONIGVONUS$101.531—+1.18%—US$38.823만US$275.393.824천IGVON
/ 3.824천
0.07%—
3912FourCoinFourCoinFOURFOUR<US$0.001+0.81%-6.80%+4.02%US$38.742만US$664.674440억FOUR
/ 4440억
0.17%US$38.742만
3913Ondo Big 5 Core Allocation PortfolioOndo Big 5 Core Allocation PortfolioBIG5ONBIG5ONUS$23.997—-0.85%—US$38.71만US$2.17천1.613만BIG5ON
/ 1.613만
0.56%—
3914N3onN3onN3ONN3ON<US$0.001———US$38.667만US$010억N3ON
/ 10억
0.00%US$38.667만
3915Arbitrove Governance TokenArbitrove Governance TokenTROVETROVEUS$0.001—-4.30%—US$38.539만US$28.753억TROVE
/ 10억
0.01%US$128.463만
3916International Business Machines Corporation • Robinhood TokenInternational Business Machines Corporation • Robinhood TokenIBMIBMUS$246.778—+0.18%—US$38.533만US$5.974천1.561천IBM
/ 1.561천
1.55%—
3917The Balkan DwarfThe Balkan Dwarf$KEKEC$KEKEC<US$0.001—-3.27%—US$38.471만US$447.18390.58억$KEKEC
/ 400억
0.12%US$39.398만
3918Bonzo FinanceBonzo FinanceBONZOBONZOUS$0.003—-14.36%—US$38.385만US$1.57만1.364억BONZO
/ 4억
4.09%US$112.606만
3919OneCOWOneCOW 1COW 1COWUS$1,491,552.021—-2.87%—US$38.332만US$3.763천0.257 1COW
/ 1
0.98%US$149.155만
3920NUSANUSANUSANUSAUS$3.943—-4.18%—US$38.305만US$365.639.714만NUSA
/ 20만
0.10%US$78.869만
3921Super ChampsSuper ChampsCHAMPCHAMP<US$0.001—-6.54%—US$38.193만US$294.39.577억CHAMP
/ 10억
0.08%US$39.879만
3922YouwhoYouwhoYOUYOU<US$0.001—+0.03%—US$38.066만US$5.974천4.881억YOU
/ 510억
1.57%US$3977.754만
3923NezaNezaSN99SN99US$5.058—-9.22%—US$38.055만US$1.05만7.524만SN99
/ 2100만
2.76%US$1.062억
3924TurboUSD UnstablecoinTurboUSD Unstablecoin₸USD₸USD<US$0.001———US$38.024만US$3.97969.431억₸USD
/ 1000억
0.00%US$39.223만
3925Cortik AICortik AICTKCTKUS$1.977—-0.29%—US$38.015만US$1.539천19.231만CTK
/ 84.747만
0.40%—
3926BOB TokenBOB TokenBOBBOB<US$0.001—-4.14%—US$38만US$2.475만6900억BOB
/ 6900억
6.51%US$38만
3927雪球 (Snowball)雪球 (Snowball)雪球雪球US$0.002—-2.57%—US$37.994만US$9.405만1.647억雪球
/ 10억
24.75%US$230.631만
3928WeSenditWeSenditWSIWSI<US$0.001—-4.23%—US$37.95만US$27.438.615억WSI
/ 15억
0.01%US$66.074만
3929Ultraround MoneyUltraround MoneyCIRCLECIRCLEUS$0.465—-2.14%—US$37.859만US$4.425천81.423만CIRCLE
/ 100만
1.17%US$46.497만
3930Silo FinanceSilo FinanceSILOSILO<US$0.001———US$37.799만US$06.122억SILO
/ 10억
0.00%US$61.742만
3931Alphabet (Dinari Tokenized Stock)Alphabet (Dinari Tokenized Stock)GOOGLGOOGLUS$294.236—-0.02%—US$37.751만US$40.221.283천GOOGL
/ 1.283천
0.01%—
3932KintaraKintaraKINSKINS<US$0.001—-11.60%—US$37.662만US$4.401만9.916억KINS
/ 10억
11.69%US$37.981만
23,000개 중 3951–4000

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 5:41. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.