암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.453조
BTC 점유율53.61%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)10.217억 USDT
롱7.455억 USDT
숏2.762억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 1.549억 USDT, 숏 1757.812만 USDT
미결제약정107.44억 USDT
24시간 거래량255.098억 USDT
더 보기
USD
관심 목록
15889Edwards Lifesciences Tokenized Stock (Reality)Edwards Lifesciences Tokenized Stock (Reality)REWREWUS$102.019———US$53.71US$00.526REW
/ 0.526
0.00%—
15890Marriott International Tokenized Stock (Reality)Marriott International Tokenized Stock (Reality)RMARRMARUS$414.911———US$53.67US$00.129RMAR
/ 0.129
0.00%—
15891Jones Lang LaSalle Tokenized Stock (Reality)Jones Lang LaSalle Tokenized Stock (Reality)RJLLRJLLUS$333.653———US$53.62US$00.161RJLL
/ 0.161
0.00%—
15892iShares Systematic Bond ETF (Ondo Tokenized ETF)iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBONSYSBONUS$86.044———US$52.47US$5.540.61SYSBON
/ 6.188
10.56%—
15893CleanSpark (Dinari Tokenized Stock)CleanSpark (Dinari Tokenized Stock)CLSKCLSKUS$6.806———US$52.18US$6.337.667CLSK
/ 7.667
12.13%—
15894ProShares UltraShort 20+ Year Treasury aStockProShares UltraShort 20+ Year Treasury aStockATBTATBTUS$40.345—+3.08%—US$52.07US$01.291ATBT
/ 1.291
0.00%—
15895SteelSteelSTEELSTEEL<US$0.001———US$51.56US$06.464만STEEL
/ 50만
0.00%US$398.83
15896Texas Pacific Land Tokenized Stock (Reality)Texas Pacific Land Tokenized Stock (Reality)RTPLRTPLUS$283.75———US$51.33US$49.910.181RTPL
/ 0.181
97.23%—
15897The Kraft Heinz Tokenized Stock (Reality)The Kraft Heinz Tokenized Stock (Reality)RKHCRKHCUS$25.293———US$50.59US$02RKHC
/ 2
0.00%—
15898NVR Tokenized Stock (Reality)NVR Tokenized Stock (Reality)RNVRRNVRUS$5,809.435—-1.21%—US$50.48US$10.30.009RNVR
/ 0.009
20.40%—
15899Brookfield Asset Management Tokenized Stock (Reality)Brookfield Asset Management Tokenized Stock (Reality)RBAMRBAMUS$52.41———US$50.19US$00.958RBAM
/ 0.958
0.00%—
15900Regency Centers Tokenized Stock (Reality)Regency Centers Tokenized Stock (Reality)RREGRREGUS$73.563———US$50.04US$00.68RREG
/ 0.68
0.00%—
15901FedEx Tokenized Stock (Reality)FedEx Tokenized Stock (Reality)RFDXRFDXUS$309.211———US$49.49US$00.16RFDX
/ 0.16
0.00%—
159023M Tokenized Stock (Reality)3M Tokenized Stock (Reality)RMMMRMMMUS$177.735———US$49.13US$00.276RMMM
/ 0.276
0.00%—
15903Keysight Technologies Tokenized Stock (Reality)Keysight Technologies Tokenized Stock (Reality)RKEYSRKEYSUS$291.095———US$49US$00.168RKEYS
/ 0.168
0.00%—
15904GlaxoSmithKline Tokenized Stock (Reality)GlaxoSmithKline Tokenized Stock (Reality)RGSKRGSKUS$50.289———US$48.65US$00.967RGSK
/ 0.967
0.00%—
15905Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality)Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality)RSBSRSBSUS$4.825———US$46.59US$09.656RSBS
/ 9.656
0.00%—
15906ERock Tokenized Stock (Reality)REROCREROCUS$8.553—+8.37%—US$46.13US$42.185.394REROC
/ 5.394
91.44%—
15907Kimberly-Clark Tokenized Stock (Reality)Kimberly-Clark Tokenized Stock (Reality)RKMBRKMBUS$107.984—-0.84%—US$43.99US$1.078만0.407RKMB
/ 0.407
24494.64%—
15908Regeneron Pharmaceuticals Tokenized Stock (Reality)Regeneron Pharmaceuticals Tokenized Stock (Reality)RREGNRREGNUS$955.158———US$43.28US$15.280.045RREGN
/ 0.045
35.30%—
15909L3Harris Technologies Tokenized Stock (Reality)L3Harris Technologies Tokenized Stock (Reality)RLHXRLHXUS$257.658———US$42.76US$00.166RLHX
/ 0.166
0.00%—
15910Simon Property Tokenized Stock (Reality)Simon Property Tokenized Stock (Reality)RSPGRSPGUS$227.678———US$42.18US$00.185RSPG
/ 0.185
0.00%—
15911Yum China Holdings Tokenized Stock (Reality)Yum China Holdings Tokenized Stock (Reality)RYUMCRYUMCUS$41.627———US$40.61US$00.975RYUMC
/ 0.975
0.00%—
15913Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock)Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock)MSDLMSDLUS$13.962———US$38.23US$32.82.738MSDL
/ 2.738
85.80%—
15914Banco Santander (Brasil) S.A. Tokenized Stock (Reality)Banco Santander (Brasil) S.A. Tokenized Stock (Reality)RBSBRRBSBRUS$5.142———US$38.74US$07.533RBSBR
/ 7.533
0.00%—
15914Jersey Mike's Subs Tokenized Stock (Reality)Jersey Mike's Subs Tokenized Stock (Reality)RJMKERJMKEUS$20.082—-0.49%—US$37.56US$2.721천1.87RJMKE
/ 1.87
7243.21%—
15915Coca-Cola Consolidated Tokenized Stock (Reality)Coca-Cola Consolidated Tokenized Stock (Reality)RCOKERCOKEUS$210.855———US$36.2US$00.172RCOKE
/ 0.172
0.00%—
15916DraftKings Tokenized Stock (Reality)DraftKings Tokenized Stock (Reality)RDKNGRDKNGUS$18.476-0.31%—+4.50%US$35.49US$01.921RDKNG
/ 1.921
0.00%US$36.31
15917iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality)iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality)RHYGRHYGUS$77.385———US$35.48US$00.458RHYG
/ 0.458
0.00%—
15918RELX PLC Tokenized Stock (Reality)RELX PLC Tokenized Stock (Reality)RRELXRRELXUS$40.238———US$35.46US$00.881RRELX
/ 0.881
0.00%—
15919Chipotle Tokenized Stock (Reality)Chipotle Tokenized Stock (Reality)RCMGRCMGUS$34.925———US$35.24US$01.009RCMG
/ 1.009
0.00%—
15920New Mountain Finance (Dinari Tokenized Stock)New Mountain Finance (Dinari Tokenized Stock)NMFCNMFCUS$7.067———US$33.65US$04.762NMFC
/ 4.363
0.00%—
15921Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)BOXXBOXXUS$118.805———US$32.01US$00.269BOXX
/ 0.269
0.00%—
15922Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)USOYUSOYUS$6.721———US$31.97US$04.757USOY
/ 4.757
0.00%—
15924Toll Brothers Tokenized Stock (Reality)Toll Brothers Tokenized Stock (Reality)RTOLRTOLUS$150.695———US$31.06US$00.206RTOL
/ 0.206
0.00%—
15925Barings BDC (Dinari Tokenized Stock)Barings BDC (Dinari Tokenized Stock)BBDCBBDCUS$9.318———US$31.51US$03.381BBDC
/ 3.381
0.00%—
15925GoDaddy Inc. Tokenized Stock (Reality)GoDaddy Inc. Tokenized Stock (Reality)RGDDYRGDDYUS$98.214———US$30.3US$00.309RGDDY
/ 0.309
0.00%—
15926Paychex Tokenized Stock (Reality)Paychex Tokenized Stock (Reality)RPAYXRPAYXUS$114.816—-2.01%—US$29.91US$303.150.261RPAYX
/ 0.261
1013.54%—
15927Wipro Limited Tokenized Stock (Reality)Wipro Limited Tokenized Stock (Reality)RWITRWITUS$2.158———US$29.61US$013.721RWIT
/ 13.721
0.00%—
15928Welltower Tokenized Stock (Reality)Welltower Tokenized Stock (Reality)RWELLRWELLUS$241.549———US$29.33US$00.121RWELL
/ 0.08
0.00%—
15930Wheaton Precious Metals Tokenized Stock (Reality)Wheaton Precious Metals Tokenized Stock (Reality)RWPMRWPMUS$128.857———US$29.17US$00.226RWPM
/ 0.226
0.00%—
15931DTE Energy Tokenized Stock (Reality)DTE Energy Tokenized Stock (Reality)RDTERDTEUS$139.555———US$29.13US$00.209RDTE
/ 0.209
0.00%—
15932Allstate Tokenized Stock (Reality)Allstate Tokenized Stock (Reality)RALLRALLUS$265.496———US$28.18US$25.110.106RALL
/ 0.106
89.11%—
15933JD.com (Dinari Tokenized Stock)JD.com (Dinari Tokenized Stock)JDJDUS$28.66———US$28.14US$00.982JD
/ 1.365
0.00%—
15934Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)RLABDRLABDUS$6.889———US$27.61US$04.007RLABD
/ 4.007
0.00%—
15935Carlyle Secured Lending (Dinari Tokenized Stock)Carlyle Secured Lending (Dinari Tokenized Stock)CGBDCGBDUS$11.18———US$27.56US$02.465CGBD
/ 2.465
0.00%—
15936Intercontinental Exchange Tokenized Stock (Reality)Intercontinental Exchange Tokenized Stock (Reality)RICERICEUS$170.728———US$27.48US$00.161RICE
/ 1.161
0.00%—
15937Amer Sports Tokenized Stock (Reality)Amer Sports Tokenized Stock (Reality)RASRASUS$26.958———US$26.89US$00.997RAS
/ 1.76
0.00%—
15938Zscaler Tokenized Stock (Reality)Zscaler Tokenized Stock (Reality)RZSRZSUS$198.065—+4.50%—US$26.85US$377.720.136RZS
/ 0.136
1406.78%—
15939Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality)Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality)RTEVARTEVAUS$43.607—-0.07%—US$26.56US$160.609RTEVA
/ 0.609
60.24%—
22,999개 중 16251–16300

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 10:35. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.