암호화폐
인기 추세
- 1
BitcoinBTCUS$64,793.40+1.06% - 2
NEAR ProtocolNEARUS$3.128-7.60% - 3
SolanaSOLUS$71.615-5.17% - 4
EthereumETHUS$1,813.02+2.54% - 5
HyperliquidHYPEUS$66.231-5.09%
파생상품
기록된 청산 (30일)12.188억 USDT
롱9.405억 USDT
숏2.784억 USDT
미결제약정105.585억 USDT
24시간 거래량376.139억 USDT
더 보기
| 관심 목록 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15925 |  Barings BDC (Dinari Tokenized Stock)BBDCBBDC | US$9.318 | — | — | — | US$31.51 | US$0 | 3.381BBDC / 3.381 | 0.00% | — | |
| 15925 |  GoDaddy Inc. Tokenized Stock (Reality)RGDDYRGDDY | US$98.214 | — | — | — | US$30.3 | US$0 | 0.309RGDDY / 0.309 | 0.00% | — | |
| 15926 |  Paychex Tokenized Stock (Reality)RPAYXRPAYX | US$114.816 | — | -2.01% | — | US$29.91 | US$303.15 | 0.261RPAYX / 0.261 | 1013.54% | — | |
| 15927 |  Wipro Limited Tokenized Stock (Reality)RWITRWIT | US$2.158 | — | — | — | US$29.61 | US$0 | 13.721RWIT / 13.721 | 0.00% | — | |
| 15928 |  Welltower Tokenized Stock (Reality)RWELLRWELL | US$241.549 | — | — | — | US$29.33 | US$0 | 0.121RWELL / 0.08 | 0.00% | — | |
| 15930 |  Wheaton Precious Metals Tokenized Stock (Reality)RWPMRWPM | US$128.857 | — | — | — | US$29.17 | US$0 | 0.226RWPM / 0.226 | 0.00% | — | |
| 15931 |  DTE Energy Tokenized Stock (Reality)RDTERDTE | US$139.555 | — | — | — | US$29.13 | US$0 | 0.209RDTE / 0.209 | 0.00% | — | |
| 15932 |  Allstate Tokenized Stock (Reality)RALLRALL | US$265.496 | — | — | — | US$28.18 | US$25.11 | 0.106RALL / 0.106 | 89.11% | — | |
| 15933 |  JD.com (Dinari Tokenized Stock)JDJD | US$28.66 | — | — | — | US$28.14 | US$0 | 0.982JD / 1.365 | 0.00% | — | |
| 15934 |  Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)RLABDRLABD | US$6.889 | — | — | — | US$27.61 | US$0 | 4.007RLABD / 4.007 | 0.00% | — | |
| 15935 |  Carlyle Secured Lending (Dinari Tokenized Stock)CGBDCGBD | US$11.18 | — | — | — | US$27.56 | US$0 | 2.465CGBD / 2.465 | 0.00% | — | |
| 15936 |  Intercontinental Exchange Tokenized Stock (Reality)RICERICE | US$170.728 | — | — | — | US$27.48 | US$0 | 0.161RICE / 1.161 | 0.00% | — | |
| 15937 |  Amer Sports Tokenized Stock (Reality)RASRAS | US$26.958 | — | — | — | US$26.89 | US$0 | 0.997RAS / 1.76 | 0.00% | — | |
| 15938 |  Zscaler Tokenized Stock (Reality)RZSRZS | US$198.065 | — | +4.50% | — | US$26.85 | US$377.72 | 0.136RZS / 0.136 | 1406.78% | — | |
| 15939 |  Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality)RTEVARTEVA | US$43.607 | — | -0.07% | — | US$26.56 | US$16 | 0.609RTEVA / 0.609 | 60.24% | — | |
| 15940 |  Chubb Ltd Tokenized Stock (Reality)RCBRCB | US$378.734 | — | — | — | US$26.39 | US$0 | 0.07RCB / 0.012 | 0.00% | — | |
| 15941 |  Guidewire Software Tokenized Stock (Reality)RGWRERGWRE | US$188.844 | — | — | — | US$26.18 | US$0 | 0.139RGWRE / 0.139 | 0.00% | — | |
| 15942 |  Air Products and Chemicals Tokenized Stock (Reality)RAPDRAPD | US$315.183 | — | — | — | US$26.15 | US$0 | 0.083RAPD / 0.083 | 0.00% | — | |
| 15943 |  BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)CLOACLOA | US$51.864 | — | — | — | US$29.3 | US$0 | 0.565CLOA / 0.565 | 0.00% | — | |
| 15943 |  Nomura Holdings Tokenized Stock (Reality)RNMRRNMR | US$9.558 | — | — | — | US$25.96 | US$0 | 2.716RNMR / 2.716 | 0.00% | — | |
| 15945 |  Ulta Beauty Tokenized Stock (Reality)RULTARULTA | US$582.703 | — | — | — | US$24.59 | US$0 | 0.042RULTA / 0.042 | 0.00% | — | |
| 15946 |  Bain Capital Specialty Finance (Dinari Tokenized Stock)BCSFBCSF | US$10.61 | — | — | — | US$25.94 | US$0 | 2.445BCSF / 2.445 | 0.00% | — | |
| 15946 |  Carnival (Dinari Tokenized Stock)CCLCCL | US$27.754 | — | — | — | US$24.52 | US$0 | 0.883CCL / 0.883 | 0.00% | — | |
| 15947 |  Gen Digital Tokenized Stock (Reality)RGENRGEN | US$28.27 | — | — | — | US$24.43 | US$0 | 0.864RGEN / 0.864 | 0.00% | — | |
| 15948 |  Telefonica Brasil S.A. Tokenized Stock (Reality)RVIVRVIV | US$12.179 | — | -0.57% | — | US$24.36 | US$24.57 | 2RVIV / 2 | 100.86% | — | |
| 15949 |  GameStop aStockAGMEAGME | US$25.65 | 0.00% | +1.99% | +2.32% | US$24.27 | US$0 | 0.946AGME / 0.946 | 0.00% | US$24.16 | |
| 15950 |  Bullish (Dinari Tokenized Stock)BLSHBLSH | US$23.102 | — | — | — | US$24.14 | US$0 | 1.045BLSH / 1.045 | 0.00% | — | |
| 15951 |  Global X Lithium & Battery Tech ETF Tokenized Stock (Reality)RLITRLIT | US$60.029 | — | — | — | US$24.05 | US$0 | 0.401RLIT / 0.401 | 0.00% | — | |
| 15952 |  IRISnetIRISIRIS | <US$0.001 | — | +21.28% | — | US$23.54 | US$0.496 | 14.414억IRIS / 21.492억 | 2.11% | — | |
| 15953 |  Omni Consumer ProtocolOCPOCP | <US$0.001 | — | — | — | US$23.53 | US$3.7 | 2928.643만OCP / 1억 | 15.72% | — | |
| 15956 |  EQT Tokenized Stock (Reality)REQTREQT | US$52.656 | — | -0.31% | — | US$21.9 | US$2.062천 | 0.416REQT / 0.416 | 9416.30% | — | |
| 15956 |  RefereumRFRRFR | <US$0.001 | — | — | — | US$499.78 | US$0 | 49.995억RFR / 50억 | 0.00% | — | |
| 15957 |  Apollo Global Management Tokenized Stock (Reality)RAPORAPO | US$111.862 | — | — | — | US$22.13 | US$0 | 0.198RAPO / 0.198 | 0.00% | — | |
| 15957 |  Capital Southwest (Dinari Tokenized Stock)CSWCCSWC | US$22.618 | — | — | — | US$21.29 | US$0 | 0.941CSWC / 0.941 | 0.00% | — | |
| 15958 |  Cemex, S.A.B. de C.V. Tokenized Stock (Reality)RCXRCX | US$10.619 | — | — | — | US$21.24 | US$0 | 2RCX / 2 | 0.00% | — | |
| 15959 |  Labcorp Holdings Tokenized Stock (Reality)RLHRLH | US$373.701 | — | — | — | US$20.93 | US$20.86 | 0.056RLH / 0.056 | 99.67% | — | |
| 15960 |  STERIS plc Tokenized Stock (Reality)RSTERSTE | US$209.17 | — | — | — | US$20.58 | US$0 | 0.098RSTE / 0.098 | 0.00% | — | |
| 15961 |  Restaurant Brands International Tokenized Stock (Reality)RQSRRQSR | US$75.429 | — | — | — | US$20.57 | US$32.27 | 0.273RQSR / 0.273 | 156.88% | — | |
| 15962 |  Phillips 66 Tokenized Stock (Reality)RPSXRPSX | US$245.54 | — | — | — | US$20.55 | US$0 | 0.084RPSX / 0.084 | 0.00% | — | |
| 15963 |  YieldFi yHLPYHLPYHLP | US$1.003 | — | 0.00% | — | US$20.54 | US$0 | 20.489YHLP / 20.489 | 0.00% | — | |
| 15964 |  ACI Worldwide (Dinari Tokenized Stock)ACIWACIW | US$61.31 | — | -0.70% | — | US$20.22 | US$2.67 | 0.33ACIW / 0.33 | 13.20% | — | |
| 15965 |  The Hershey Tokenized Stock (Reality)RHSYRHSY | US$171.292 | — | — | — | US$19.92 | US$0 | 0.116RHSY / 0.116 | 0.00% | — | |
| 15967 |  YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)YMAXYMAX | US$6.94 | — | — | — | US$19.85 | US$0 | 2.86YMAX / 2.86 | 0.00% | — | |
| 15968 |  Wise plc Tokenized Stock (Reality)RWSERWSE | US$11.489 | — | +4.64% | — | US$19.82 | US$19.29 | 1.726RWSE / 1.726 | 97.33% | — | |
| 15969 |  Vulcan Materials Tokenized Stock (Reality)RVMCRVMC | US$257.353 | — | — | — | US$19.79 | US$0 | 0.077RVMC / 0.077 | 0.00% | — | |
| 15970 |  Quest Diagnostics Tokenized Stock (Reality)RDGXRDGX | US$259.398 | — | +0.37% | — | US$19.17 | US$19.09 | 0.074RDGX / 0.074 | 99.58% | — | |
| 15971 |  ProShares Short Bitcoin ETF Tokenized Stock (Reality)RBITIRBITI | US$21.071 | — | — | — | US$18.69 | US$21.14 | 0.887RBITI / 0.887 | 113.11% | — | |
| 15972 |  Teck Resources Limited Tokenized Stock (Reality)RTECKRTECK | US$60.235 | — | — | — | US$18.54 | US$0 | 0.308RTECK / 0.308 | 0.00% | — | |
| 15973 |  MKS Tokenized Stock (Reality)RMKSIRMKSI | US$220.855 | — | — | — | US$18.18 | US$0 | 0.082RMKSI / 0.082 | 0.00% | — | |
| 15975 |  BitmapPunksBMPBMP | <US$0.001 | — | — | — | US$19.9 | US$0 | 420만BMP / 420만 | 0.00% | US$19.905 |
암호화폐 시장 뉴스
전체 뉴스
암호화폐 시장 안내
암호화폐 가격과 시가총액
Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.
지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 5:37. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.
추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.