암호화폐
인기 추세
- 1
BitcoinBTCUS$63,694.50-0.66% - 2
SolanaSOLUS$69.81-10.75% - 3
HyperliquidHYPEUS$64.26-10.46% - 4
XRPXRPUS$0.923-8.68% - 5
UniswapUNIUS$4.799-16.44%
파생상품
기록된 청산 (30일)11.542억 USDT
롱8.984억 USDT
숏2.558억 USDT
미결제약정103.108억 USDT
24시간 거래량329.805억 USDT
더 보기
| 관심 목록 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15790 |  ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)SPXUSPXU | US$36.785 | — | — | — | US$184.95 | US$0 | 5.028SPXU / 5.028 | 0.00% | — | |
| 15791 |  Steel Dynamics (Ondo Tokenized)STLDONSTLDON | US$240.822 | — | +0.20% | — | US$184.49 | US$5.23 | 0.766STLDON / 0.766 | 2.83% | — | |
| 15792 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBONLEMBON | US$42.102 | — | — | — | US$184.26 | US$5.21 | 4.377LEMBON / 4.377 | 2.83% | — | |
| 15793 |  Canadian Solar Tokenized Stock (Reality)RCSIQRCSIQ | US$10.179 | — | — | — | US$183.62 | US$0 | 18.039RCSIQ / 18.039 | 0.00% | — | |
| 15794 |  Oceaneering International (Ondo Tokenized)OIIONOIION | US$34.845 | — | — | — | US$180.97 | US$5.03 | 5.194OIION / 5.194 | 2.78% | — | |
| 15795 |  Defiance Quantum aStockAQTUMAQTUM | US$133.79 | — | +1.28% | — | US$176.6 | US$0 | 1.32AQTUM / 1.32 | 0.00% | — | |
| 15796 |  NetEase Tokenized Stock (Reality)RNTESRNTES | US$125.935 | — | — | — | US$176.02 | US$0 | 1.398RNTES / 1.398 | 0.00% | — | |
| 15797 |  iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHAETHA | US$14.313 | — | — | — | US$174.46 | US$0 | 12.189ETHA / 5.185 | 0.00% | — | |
| 15798 |  Humana Tokenized Stock (Reality)RHUMRHUM | US$420.147 | — | — | — | US$167.05 | US$0 | 0.398RHUM / 0.398 | 0.00% | — | |
| 15799 |  Global X Uranium aStockAURAAURA | US$32.495 | — | -1.08% | — | US$166.37 | US$0 | 5.12AURA / 5.12 | 0.00% | — | |
| 15800 |  Vanguard Real Estate ETF Tokenized Stock (Reality)RVNQRVNQ | US$94.755 | — | — | — | US$165.26 | US$0 | 1.744RVNQ / 1.744 | 0.00% | — | |
| 15801 |  EMCOR Tokenized Stock (Reality)REMEREME | US$670.509 | -0.84% | +2.27% | — | US$163.43 | US$1.363천 | 0.244REME / 0.244 | 834.09% | US$159.22 | |
| 15802 |  Edison International Tokenized Stock (Reality)REIXREIX | US$60.379 | — | — | — | US$161.34 | US$0 | 2.672REIX / 2.672 | 0.00% | — | |
| 15803 |  ACM Research (Ondo Tokenized)ACMRONACMRON | US$49.559 | — | 0.00% | — | US$161.05 | US$0 | 3.25ACMRON / 3.25 | 0.00% | — | |
| 15804 |  iShares Russell 2000 Value ETF Tokenized Stock (Reality)RIWNRIWN | US$214.754 | — | — | — | US$160.84 | US$0 | 0.749RIWN / 0.749 | 0.00% | — | |
| 15805 |  LATAM Airlines Group S.A. Tokenized Stock (Reality)RLTMRLTM | US$44.224 | — | — | — | US$159.89 | US$0 | 3.616RLTM / 3.616 | 0.00% | — | |
| 15806 |  General Mills Tokenized Stock (Reality)RGISRGIS | US$35.226 | — | — | — | US$159.04 | US$0 | 4.515RGIS / 4.515 | 0.00% | — | |
| 15807 |  Yum! Brands Tokenized Stock (Reality)RYUMRYUM | US$161.372 | — | — | — | US$157.32 | US$0 | 0.975RYUM / 0.975 | 0.00% | — | |
| 15808 |  British American Tobacco Tokenized Stock (Reality)RBTIRBTI | US$61.198 | — | +0.31% | — | US$155.79 | US$27.16 | 2.546RBTI / 2.546 | 17.43% | — | |
| 15809 |  MYR Group (Ondo Tokenized)MYRGONMYRGON | US$279.185 | — | — | — | US$155.02 | US$5.17 | 0.555MYRGON / 0.555 | 3.34% | — | |
| 15810 |  MineLootLOOTLOOT | US$0.002 | — | — | — | US$152.72 | US$0 | 7.069만LOOT / 7.069만 | 0.00% | — | |
| 15811 |  WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCWBTCW | US$67.118 | — | — | — | US$151.13 | US$0 | 2.252BTCW / 5.241 | 0.00% | — | |
| 15812 |  Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality)RDBCRDBC | US$30.883 | — | — | — | US$151.04 | US$0.003 | 4.891RDBC / 4.891 | 0.00% | — | |
| 15813 |  Jabil Tokenized Stock (Reality)RJBLRJBL | US$259.927 | — | +2.03% | — | US$150.68 | US$49.8 | 0.58RJBL / 0.58 | 33.05% | — | |
| 15814 |  Casey's General Stores Tokenized Stock (Reality)RCASYRCASY | US$694.564 | — | — | — | US$148.12 | US$0 | 0.213RCASY / 0.213 | 0.00% | — | |
| 15815 |  USADUSADUSAD | US$0.991 | — | +0.50% | — | US$144.62 | US$5.677만 | 146USAD / 146 | 39254.60% | — | |
| 15816 |  Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF)TSLQTSLQ | US$15.938 | — | — | — | US$143.81 | US$0 | 9.023TSLQ / 9.023 | 0.00% | — | |
| 15817 |  KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEBKWEB | US$22.967 | — | -0.97% | — | US$137.62 | US$9.67 | 5.992KWEB / 5.992 | 7.03% | — | |
| 15818 |  Ultra Clean Holdings (Ondo Tokenized)UCTTONUCTTON | US$49.236 | — | +5.92% | — | US$135.58 | US$5.06 | 2.754UCTTON / 2.754 | 3.73% | — | |
| 15819 |  American Water Works Tokenized Stock (Reality)RAWKRAWK | US$132.91 | — | — | — | US$132.91 | US$0 | 1RAWK / 1 | 0.00% | — | |
| 15820 |  Lowe's Tokenized Stock (Reality)RLOWRLOW | US$208.652 | — | — | — | US$131.59 | US$0 | 0.631RLOW / 0.631 | 0.00% | — | |
| 15822 |  Nelore CoinNLCNLC | <US$0.001 | — | +0.86% | — | US$128.09 | US$7.17 | 1132.319만NLC / 10억 | 5.60% | US$1.131만 | |
| 15823 |  Tapestry Tokenized Stock (Reality)RTPRRTPR | US$123.218 | — | — | — | US$127 | US$0 | 1.031RTPR / 1.031 | 0.00% | — | |
| 15824 |  Power Integrations (Ondo Tokenized)POWIONPOWION | US$45.655 | — | — | — | US$126.85 | US$5.16 | 2.778POWION / 2.778 | 4.07% | — | |
| 15825 |  Cenovus Energy Inc. Tokenized Stock (Reality)RCVERCVE | US$32.743 | — | — | — | US$125.55 | US$0 | 3.835RCVE / 3.835 | 0.00% | — | |
| 15826 |  CRH PLC Tokenized Stock (Reality)RCRHRCRH | US$96.10 | — | — | — | US$124.83 | US$0 | 1.299RCRH / 1.299 | 0.00% | — | |
| 15827 |  iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXXVXX | US$18.09 | — | — | — | US$122.23 | US$0 | 6.757VXX / 6.757 | 0.00% | — | |
| 15828 |  BipolarBIPOBIPO | <US$0.001 | — | — | — | US$130.27 | US$0 | 73.216억BIPO / 1000억 | 0.00% | US$1.779천 | |
| 15828 |  WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality)RDGRWRDGRW | US$96.711 | — | — | — | US$117.4 | US$0 | 1.214RDGRW / 1.214 | 0.00% | — | |
| 15829 |  UPS Tokenized Stock (Reality)RUPSRUPS | US$111.172 | — | — | — | US$115.58 | US$0 | 1.04RUPS / 1.04 | 0.00% | — | |
| 15830 |  Leidos Tokenized Stock (Reality)RLDOSRLDOS | US$133.291 | — | — | — | US$115.12 | US$0 | 0.864RLDOS / 0.864 | 0.00% | — | |
| 15832 |  Ecolab Tokenized Stock (Reality)RECLRECL | US$300.267 | — | — | — | US$113.65 | US$0 | 0.379RECL / 0.379 | 0.00% | — | |
| 15833 |  Pinterest Tokenized Stock (Reality)RPINSRPINS | US$20.624 | — | — | — | US$112.54 | US$0 | 5.457RPINS / 5.457 | 0.00% | — | |
| 15834 |  Ares Capital (Dinari Tokenized Stock)ARCCARCC | US$19.968 | — | — | — | US$114.47 | US$0 | 5.733ARCC / 5.733 | 0.00% | — | |
| 15834 |  Logitech International S.A. Tokenized Stock (Reality)RLOGIRLOGI | US$102.209 | — | — | — | US$111.41 | US$0 | 1.09RLOGI / 1.09 | 0.00% | — | |
| 15835 |  Goldman Sachs BDC (Dinari Tokenized Stock)GSBDGSBD | US$8.607 | — | — | — | US$111.22 | US$0 | 12.922GSBD / 12.922 | 0.00% | — | |
| 15836 |  Fastly Tokenized Stock (Reality)RFSLYRFSLY | US$17.165 | — | +4.13% | — | US$110.6 | US$50.55 | 6.443RFSLY / 6.443 | 45.71% | — | |
| 15837 |  FormFactor aStockAFORMAFORM | US$91.965 | 0.00% | -0.20% | +5.42% | US$110.36 | US$0 | 1.2AFORM / 1.2 | 0.00% | US$103.03 | |
| 15838 |  Comcast Tokenized Stock (Reality)RCMCSARCMCSA | US$24.938 | — | -1.22% | — | US$109.58 | US$16.22 | 4.394RCMCSA / 4.394 | 14.80% | — | |
| 15839 |  Core Scientific (Dinari Tokenized Stock)CORZCORZ | US$14.403 | — | +3.44% | — | US$108.26 | US$15.54 | 7.517CORZ / 7.517 | 14.35% | — |
암호화폐 시장 뉴스
전체 뉴스
암호화폐 시장 안내
암호화폐 가격과 시가총액
Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.
지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 2:30. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.
추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.