암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.408조
BTC 점유율53.27%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)11.545억 USDT
롱8.986억 USDT
숏2.559억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 151.123만 USDT, 숏 130.184만 USDT
미결제약정102.823억 USDT
24시간 거래량331.811억 USDT
더 보기
USD
관심 목록
15305Mansa AIMansa AIMUSAMUSA<US$0.001———US$1.819천US$050억MUSA
/ 50억
0.00%US$1.819천
15306Gemini Space Station (Ondo Tokenized Stock)Gemini Space Station (Ondo Tokenized Stock)GEMIONGEMIONUS$2.6260.00%—+9.02%US$1.81천US$6.95689.519GEMION
/ 689.519
0.38%US$1.894천
15307Fox Bets AIFox Bets AIFOXFOX<US$0.001———US$1.808천US$03.5억FOX
/ 10억
0.00%US$5.166천
15308MoonveilMoonveilMOREMORE<US$0.001———US$1.803천US$01.799억MORE
/ 10억
0.00%US$1.002만
15309American Oil Asset SupplyAmerican Oil Asset SupplyAOASAOAS<US$0.001———US$1.803천US$010억AOAS
/ 10억
0.00%US$1.803천
15310The FloorThe FloorFLOORFLOOR<US$0.001———US$1.802천US$0667.682만FLOOR
/ 667.682만
0.00%US$1.802천
15312Quanta Services Tokenized Stock (Reality)Quanta Services Tokenized Stock (Reality)RPWRRPWRUS$573.387———US$1.799천US$03.138RPWR
/ 3.138
0.00%—
15313ConocoPhillips Tokenized Stock (Reality)ConocoPhillips Tokenized Stock (Reality)RCOPRCOPUS$141.475———US$1.799천US$34.3512.717RCOP
/ 12.717
1.91%—
153141to11to11TO11TO1<US$0.001———US$1.799천US$09.994억1TO1
/ 10억
0.00%US$1.8천
15315Figma (Dinari Tokenized Stock)Figma (Dinari Tokenized Stock)FIGFIGUS$19.057———US$1.784천US$35.1293.604FIG
/ 93.604
1.97%—
15316PERPYPERPYPERPYPERPY<US$0.001———US$1.78천US$01억PERPY
/ 1억
0.00%US$1.78천
15317AssetFundsAssetFundsASSETFUNDSASSETFUNDS<US$0.001—-0.35%—US$1.8천US$14.4910억ASSETFUNDS
/ 10억
0.81%US$1.8천
15317Duolingo Tokenized Stock (Reality)Duolingo Tokenized Stock (Reality)RDUOLRDUOLUS$157.861—-3.42%—US$1.776천US$6.614천11.248RDUOL
/ 11.248
372.50%—
15319Apollo AIApollo AIAPOLLOAPOLLO<US$0.001———US$1.775천US$08.796억APOLLO
/ 10억
0.00%US$2.018천
15319VoluMintVoluMintVMINTVMINT<US$0.001———US$1.774천US$09.01억VMINT
/ 10억
0.00%US$1.969천
15320Lightwave Logic Tokenized Stock (Reality)Lightwave Logic Tokenized Stock (Reality)RLWLGRLWLGUS$3.407—+0.60%—US$1.773천US$9.824만520.261RLWLG
/ 520.261
5542.08%—
15321HITDEXHITDEXHITHIT<US$0.001———US$1.772천US$06.151억HIT
/ 10억
0.00%US$2.88천
15322The PrideThe PridePRIDEPRIDE<US$0.001———US$1.768천US$09.3억PRIDE
/ 10억
0.00%US$1.901천
1532324K Gold PEPE24K Gold PEPEGOLDPEPEGOLDPEPE<US$0.001———US$1.763천US$010억GOLDPEPE
/ 10억
0.00%US$1.763천
15324Alpha Lens XAlpha Lens XALPHAXALPHAX<US$0.001———US$1.76천US$09.623억ALPHAX
/ 10억
0.00%US$1.829천
15325characconcharacconCHARACCONCHARACCON<US$0.001———US$1.759천US$07.817억CHARACCON
/ 10억
0.00%US$2.251천
15326CME Group Tokenized Stock (Reality)CME Group Tokenized Stock (Reality)RCMERCMEUS$308.18———US$1.757천US$05.702RCME
/ 6.702
0.00%—
15327GRAB AIGRAB AIGRABGRAB<US$0.001———US$1.756천US$09.966억GRAB
/ 10억
0.00%US$1.762천
15328Peloton Interactive, Inc. (Coinbase Tokenized Stock)Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONCPTONCUS$98.181———US$1.751천US$017.832PTONC
/ 17.832
0.00%—
15329Ansem Fart DustAnsem Fart DustAFDAFD<US$0.001———US$1.75천US$3.879.732억AFD
/ 10억
0.22%US$1.798천
15330SnowballsSnowballsSNOWBALLSSNOWBALLS<US$0.001———US$1.744천US$09.056억SNOWBALLS
/ 10억
0.00%US$1.926천
15331Fidelity National Information Services Tokenized Stock (Reality)Fidelity National Information Services Tokenized Stock (Reality)RFISRFISUS$28.238———US$1.743천US$061.716RFIS
/ 61.716
0.00%—
15332ReduaryReduaryREDUARYREDUARY<US$0.001———US$1.742천US$09.991억REDUARY
/ 10억
0.00%US$1.744천
15333GINGY vs AIGINGY vs AIGINGYGINGY<US$0.001———US$1.742천US$09.653억GINGY
/ 10억
0.00%US$1.804천
15334LionessLionessLIONESSLIONESS<US$0.001———US$1.738천US$010억LIONESS
/ 10억
0.00%US$1.738천
15335Legends of ElysiumLegends of ElysiumLOELOE<US$0.001———US$2.277천US$01.095억LOE
/ 2억
0.00%US$4.158천
15335VICEVICEVICEVICE<US$0.001———US$1.736천US$07.853억VICE
/ 10억
0.00%US$2.21천
15336Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZCHTZCUS$7.617———US$1.719천US$0225.719HTZC
/ 225.719
0.00%—
15337Looks GoodLooks GoodSENDITSENDIT<US$0.001———US$1.719천US$05.5억SENDIT
/ 10억
0.00%US$3.125천
15338Citigroup Tokenized Stock (Reality)Citigroup Tokenized Stock (Reality)RCRCUS$124.513—+0.67%—US$1.709천US$24.713.725RC
/ 13.725
1.45%—
15339Golden GoalGolden GoalGOLDENGOALGOLDENGOAL<US$0.001———US$1.709천US$09.99억GOLDENGOAL
/ 10억
0.00%US$1.71천
15340GalaxeGalaxeGALAXEGALAXE<US$0.001———US$1.708천US$09.996억GALAXE
/ 10억
0.00%US$1.709천
15341White ClawWhite ClawWCLAWWCLAW<US$0.001———US$1.706천US$07.869억WCLAW
/ 10억
0.00%US$2.168천
15342MCHIBIMCHIBI$MCHIBI$MCHIBI<US$0.001———US$1.705천US$09.999억$MCHIBI
/ 10억
0.00%US$1.705천
15343klout.betklout.betKLOUTKLOUT<US$0.001———US$1.704천US$09.642억KLOUT
/ 10억
0.00%US$1.768천
15344The Walkers CreedThe Walkers CreedMOVINGMOVING<US$0.001———US$1.703천US$09.988억MOVING
/ 10억
0.00%US$1.705천
15345abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRONGLTRONUS$172.749———US$1.701천US$09.848GLTRON
/ 9.848
0.00%—
15346Vishay Precision Group (Ondo Tokenized)Vishay Precision Group (Ondo Tokenized)VPGONVPGONUS$52.94—+2.08%—US$1.701천US$10.0332.131VPGON
/ 32.131
0.59%—
15347MeAIMeAIMEAIMEAI<US$0.001———US$1.7천US$03.818억MEAI
/ 10억
0.00%US$4.453천
15348Last ClickLast ClickLASTCLICKLASTCLICK<US$0.001———US$1.694천US$010억LASTCLICK
/ 10억
0.00%US$1.694천
15349Halliburton (Ondo Tokenized)Halliburton (Ondo Tokenized)HALONHALONUS$33.581———US$1.676천US$049.907HALON
/ 49.907
0.00%—
15350goodcryptoXgoodcryptoXGOODGOOD<US$0.001—-14.60%—US$1.671천US$122.22119.98만GOOD
/ 10억
7.31%US$7.882만
15351DankDoge AI AgentDankDoge AI AgentDANKDOGEAIDANKDOGEAI——————420,000조DANKDOGEAI
/ 420,000조
——
15352PIGPIGPIGPIG<US$0.001———US$1.666천US$05.135억PIG
/ 10억
0.00%US$3.244천
15353Lucid Group Tokenized Stock (Reality)Lucid Group Tokenized Stock (Reality)RLCIDRLCIDUS$3.297———US$1.666천US$0505.209RLCID
/ 505.209
0.00%—
22,999개 중 15651–15700

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 2:30. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.