암호화폐

시장 상태

공포와 탐욕
29공포
시가총액US$2.731조
BTC 점유율54.82%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)4.578억 USDT
롱2.587억 USDT
숏1.991억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 13.: 롱 —, 숏 —2026. 10. 14.: 롱 —, 숏 —2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 598.075만 USDT, 숏 2319.509만 USDT
미결제약정120.67억 USDT
24시간 거래량145.135억 USDT
더 보기
USD
관심 목록
15545SpintopSpintopSPINSPIN<US$0.001—-2.51%—US$1.939천US$19.877.03억SPIN
/ 10억
1.03%US$2.758천
15546UniGiveUniGiveGIVEGIVE<US$0.001———US$1.925천US$19.379.671억GIVE
/ 10억
1.01%US$1.99천
15547Onto Innovation (Ondo Tokenized)Onto Innovation (Ondo Tokenized)ONTOONONTOONUS$157.302———US$1.924천US$012.232ONTOON
/ 12.232
0.00%—
15548FeebieFeebieFEEBIEFEEBIE<US$0.001———US$1.922천US$09.148억FEEBIE
/ 10억
0.00%US$2.101천
15549NET BOYNET BOYNETBOYNETBOY<US$0.001—-2.51%—US$1.912천US$5.429.532억NETBOY
/ 10억
0.28%US$2.006천
15550Salesforce (Dinari Tokenized Stock)Salesforce (Dinari Tokenized Stock)CRMCRMUS$217.631———US$1.912천US$08.786CRM
/ 8.786
0.00%—
15551IRL ANIIRL ANIURIURI<US$0.001———US$1.912천US$09.994억URI
/ 10억
0.00%US$1.913천
15552NUTCOINNUTCOINNUTNUT<US$0.001———US$1.905천US$09.992억NUT
/ 10억
0.00%US$1.906천
15553Crappy Bird CTOCrappy Bird CTOCRAPPYCRAPPY<US$0.001———US$1.902천US$011.976억CRAPPY
/ 12억
0.00%US$1.906천
15554AssetFundsAssetFundsASSETFUNDSASSETFUNDS<US$0.001———US$1.901천US$26.3310억ASSETFUNDS
/ 10억
1.39%US$1.901천
15555ZucchiniZucchiniZUCCHINIZUCCHINI<US$0.001———US$1.896천US$47.629.985억ZUCCHINI
/ 10억
2.51%US$1.899천
15556caught making dollarscaught making dollarsCMDCMD<US$0.001———US$1.892천US$4.99.992억CMD
/ 10억
0.26%US$1.894천
15557Cucumber ClaudeCucumber ClaudePICKLPICKL<US$0.001———US$1.891천US$4.99.716억PICKL
/ 10억
0.26%US$1.946천
15558Coupang Tokenized Stock (Reality)Coupang Tokenized Stock (Reality)RCPNGRCPNGUS$16.394—-0.06%—US$1.89천US$4.144만115.26RCPNG
/ 115.26
2193.06%—
15559TransfidelityTransfidelityFIDELFIDELUS$0.002———US$1.886천US$0100만FIDEL
/ 100만
0.00%US$1.886천
15560CAPTAIN PUMPZILLACAPTAIN PUMPZILLACPCP<US$0.001———US$1.881천US$4.929.996억CP
/ 10억
0.26%US$1.881천
15561risk.lolrisk.lolRISKRISK<US$0.001———US$1.876천US$09.995억RISK
/ 10억
0.00%US$1.877천
15562FullMoonFullMoon$HOWL$HOWL<US$0.001———US$1.876천US$5.079.468억$HOWL
/ 10억
0.27%US$1.981천
15563Quantum TigerQuantum TigerQTQT<US$0.001———US$1.868천US$4.799.879억QT
/ 10억
0.26%US$1.891천
15564iShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)iShares Core S&P Total US Stock Market ETF Tokenized Stock (Reality)RITOTRITOTUS$164.891———US$1.869천US$011.335RITOT
/ 11.335
0.00%—
15565HOARDHOARDHOARDHOARD<US$0.001———US$1.865천US$5.599.986억HOARD
/ 10억
0.30%US$1.867천
15566Ciena Corporation • Robinhood TokenCiena Corporation • Robinhood TokenCIENCIENUS$272.245———US$1.856천US$59.316.818CIEN
/ 6.818
3.20%—
15567Sandy & LunaSandy & LunaS&AMP;LS&AMP;L<US$0.001———US$1.856천US$4.539.997억S&AMP;L
/ 10억
0.24%US$1.857천
15568USELESS STONKUSELESS STONKSTONKLESSSTONKLESS<US$0.001———US$1.854천US$09.994억STONKLESS
/ 10억
0.00%US$1.855천
15569DR CRUNCHDR CRUNCHCRUNCHCRUNCH<US$0.001———US$1.852천US$010억CRUNCH
/ 10억
0.00%US$1.852천
15570PG&E (Ondo Tokenized)PG&E (Ondo Tokenized)PCGONPCGONUS$13.312———US$1.85천US$10.02138.95PCGON
/ 138.95
0.54%—
15571WOOLFUNWOOLFUNWOOLFUNWOOLFUN<US$0.001———US$1.844천US$5.19.897억WOOLFUN
/ 10억
0.28%US$1.863천
15572Raise The ColoursRaise The ColoursCOLOURSCOLOURS<US$0.001———US$1.844천US$09.943억COLOURS
/ 10억
0.00%US$1.854천
15573Baby CaliBaby CaliBABYCALIBABYCALI<US$0.001———US$1.841천US$2.289.859억BABYCALI
/ 10억
0.12%US$1.867천
15574EchoStar Tokenized Stock (Reality)EchoStar Tokenized Stock (Reality)RECHORECHOUS$104.876—+4.13%—US$1.839천US$2.904만17.534RECHO
/ 17.534
1579.22%—
15575Smug PugSmug PugSMUGPUGSMUGPUG<US$0.001———US$1.837천US$09.886억SMUGPUG
/ 10억
0.00%US$1.858천
15576Meme ManMeme ManMMMM<US$0.001———US$1.835천US$09.996억MM
/ 9.996억
0.00%—
15577GameswapGameswapGSWAPGSWAP<US$0.001—+10.58%—US$1.834천US$5.247천1103.284만GSWAP
/ 2000만
286.13%US$3.324천
15578Twilio Tokenized Stock (Reality)Twilio Tokenized Stock (Reality)RTWLORTWLOUS$202.839———US$1.825천US$08.997RTWLO
/ 8.997
0.00%—
15579The PatriotsThe PatriotsPATRIOTSPATRIOTS<US$0.001———US$1.82천US$07.5억PATRIOTS
/ 10억
0.00%US$2.426천
15580Mansa AIMansa AIMUSAMUSA<US$0.001———US$1.819천US$050억MUSA
/ 50억
0.00%US$1.819천
15581Gemini Space Station (Ondo Tokenized Stock)Gemini Space Station (Ondo Tokenized Stock)GEMIONGEMIONUS$2.643———US$1.816천US$737.32686.871GEMION
/ 686.871
40.61%—
15582Fox Bets AIFox Bets AIFOXFOX<US$0.001———US$1.808천US$03.5억FOX
/ 10억
0.00%US$5.166천
15583MoonveilMoonveilMOREMORE<US$0.001———US$1.803천US$01.799억MORE
/ 10억
0.00%US$1.002만
15584American Oil Asset SupplyAmerican Oil Asset SupplyAOASAOAS<US$0.001———US$1.803천US$010억AOAS
/ 10억
0.00%US$1.803천
15585The FloorThe FloorFLOORFLOOR<US$0.001———US$1.802천US$0667.682만FLOOR
/ 667.682만
0.00%US$1.802천
15586Knit FinanceKnit FinanceKFTKFT<US$0.001———US$1.801천US$05093.295만KFT
/ 1억
0.00%US$3.536천
15587Quanta Services Tokenized Stock (Reality)Quanta Services Tokenized Stock (Reality)RPWRRPWRUS$573.387—-2.88%—US$1.799천US$315.283.138RPWR
/ 3.138
17.52%—
155881to11to11TO11TO1<US$0.001———US$1.799천US$09.994억1TO1
/ 10억
0.00%US$1.8천
15588AryoshinAryoshinARYARY<US$0.001———US$2.007천US$08286.688억ARY
/ 1조
0.00%US$2.422천
15589KITAKITA$KITA$KITA<US$0.001—-6.31%—US$1.784천US$31.949.436억$KITA
/ 9.85억
1.79%US$1.862천
15590PERPYPERPYPERPYPERPY<US$0.001———US$1.78천US$01억PERPY
/ 1억
0.00%US$1.78천
15591Apollo AIApollo AIAPOLLOAPOLLO<US$0.001———US$1.775천US$08.796억APOLLO
/ 10억
0.00%US$2.018천
15592VoluMintVoluMintVMINTVMINT<US$0.001———US$1.774천US$09.01억VMINT
/ 10억
0.00%US$1.969천
15593HITDEXHITDEXHITHIT<US$0.001———US$1.772천US$06.151억HIT
/ 10억
0.00%US$2.88천
22,947개 중 15601–15650

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 11. 오후 8:22. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.