คริปโทเคอร์เรนซี
กำลังเป็นที่นิยม
- 1
ZIG FinanceZIGUS$0.038-1.46% - 2
BitcoinBTCUS$74,412.00+0.97% - 3
SolanaSOLUS$84.823+2.36% - 4
ZcashZECUS$1,004.688-2.48% - 5
HyperliquidHYPEUS$73.154+1.80%
อนุพันธ์
การบังคับปิดสถานะที่บันทึก (30 วัน)458.548M USDT
สถานะซื้อ259.16M USDT
สถานะขาย199.388M USDT
สัญญาคงค้าง11.993B USDT
ปริมาณซื้อขาย 24 ชม.14.557B USDT
เพิ่มเติม
| รายการติดตาม | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15891 |  Westlake (Ondo Tokenized)WLKONWLKON | US$62.853 | — | — | — | US$499.43 | US$131.32 | 7.946WLKON / 7.946 | 26.29% | — | |
| 15892 |  Fomento Económico Mexicano (FEMSA) Tokenized Stock (Reality)RFMXRFMX | US$132.316 | — | +0.90% | — | US$499 | US$497.61 | 3.771RFMX / 3.771 | 99.72% | — | |
| 15893 |  Newmont Tokenized Stock (Reality)RNEMRNEM | US$117.549 | — | — | — | US$498.84 | US$0 | 4.244RNEM / 4.037 | 0.00% | — | |
| 15894 |  Ascendis Pharma A/S Tokenized Stock (Reality)RASNDRASND | US$236.652 | — | — | — | US$496.54 | US$0 | 2.098RASND / 2.098 | 0.00% | — | |
| 15895 |  Xylem Tokenized Stock (Reality)RXYLRXYL | US$98.962 | — | — | — | US$494.82 | US$0 | 5RXYL / 5 | 0.00% | — | |
| 15896 |  AstraZeneca Tokenized Stock (Reality)RAZNRAZN | US$185.779 | — | — | — | US$492.54 | US$0 | 2.651RAZN / 2.594 | 0.00% | — | |
| 15897 |  Technology Select Sector SPDR aStockAXLKAXLK | US$171.795 | — | +0.41% | — | US$492.42 | US$0 | 2.866AXLK / 2.866 | 0.00% | — | |
| 15898 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPPDAPP | US$14.164 | — | -0.00% | — | US$491.69 | US$101.39 | 34.714DAPP / 34.714 | 20.62% | — | |
| 15899 |  Super Micro Computer aStockASMCIASMCI | US$28.835 | — | +0.30% | — | US$490.02 | US$0 | 16.994ASMCI / 16.994 | 0.00% | — | |
| 15900 |  Circle (Stove Tokenized Stock)CRCLSCRCLS | US$81.46 | — | — | — | US$488.76 | US$0 | 6CRCLS / 6 | 0.00% | — | |
| 15901 |  Bitcoin Limited EditionBTCLEBTCLE | US$0.032 | -0.59% | -11.93% | +39.63% | US$486.29 | US$141.51 | 15.359KBTCLE / 210K | 29.10% | US$6.649K | |
| 15902 |  YourMomYOURMOMYOURMOM | <US$0.001 | — | -2.66% | — | US$485.85 | US$1.52 | 10BYOURMOM / 100B | 0.31% | US$4.859K | |
| 15903 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARONYEARON | US$50.837 | — | — | — | US$485.22 | US$0 | 9.545YEARON / 9.545 | 0.00% | — | |
| 15904 |  Rocket Lab aStockARKLBARKLB | US$63.09 | — | +15.40% | — | US$484.67 | US$0 | 7.682ARKLB / 7.682 | 0.00% | — | |
| 15905 |  Talen Energy Tokenized Stock (Reality)RTLNRTLN | US$319.655 | — | — | — | US$482.77 | US$0 | 1.51RTLN / 1.51 | 0.00% | — | |
| 15906 |  I Like It Stable DAOILISILIS | <US$0.001 | — | — | — | US$481.98 | US$0 | 18.951MILIS / 100M | 0.00% | — | |
| 15907 |  Deckers Outdoor Tokenized Stock (Reality)RDECKRDECK | US$90.142 | — | -0.82% | — | US$480.74 | US$172.65 | 5.333RDECK / 5.333 | 35.91% | — | |
| 15908 |  Fidelity Solana Fund (Ondo Tokenized)FSOLONFSOLON | US$9.966 | — | -3.51% | — | US$480.05 | US$47.68 | 48.17FSOLON / 48.17 | 9.93% | — | |
| 15909 |  DeFi Development (Dinari Tokenized Stock)DFDVDFDV | US$3.223 | — | -5.30% | — | US$477.02 | US$90.25 | 148DFDV / 148 | 18.92% | — | |
| 15910 |  YOUR AIYOURAIYOURAI | <US$0.001 | — | — | — | US$473.98 | US$0 | 46.1MYOURAI / 1B | 0.00% | US$10.282K | |
| 15911 |  Himax Technologies Tokenized Stock (Reality)RHIMXRHIMX | US$11.832 | — | — | — | US$473.05 | US$0 | 39.982RHIMX / 38.327 | 0.00% | — | |
| 15912 |  Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANGRYANG | US$30.30 | — | +1.44% | — | US$468.14 | US$11.01 | 15.45RYANG / 14.956 | 2.35% | — | |
| 15913 |  Sharplink (Dinari Tokenized Stock)SBETSBET | US$5.956 | — | -4.19% | — | US$467.95 | US$55.15 | 78.565SBET / 78.565 | 11.79% | — | |
| 15914 |  Grindr (Dinari Tokenized Stock)GRNDGRND | US$13.235 | — | -1.18% | — | US$467.39 | US$26.55 | 35.316GRND / 35.316 | 5.68% | — | |
| 15915 |  ProShares UltraPro QQQ aStockATQQQATQQQ | US$58.945 | — | +2.51% | — | US$466.99 | US$0 | 7.923ATQQQ / 7.923 | 0.00% | — | |
| 15916 |  Monster Tokenized Stock (Reality)RMNSTRMNST | US$45.006 | — | — | — | US$462.86 | US$1.896K | 10.284RMNST / 10.284 | 409.52% | — | |
| 15917 |  Block (Dinari Tokenized Stock)XYZXYZ | US$88.388 | — | -0.23% | — | US$458.98 | US$2.63 | 5.193XYZ / 5.193 | 0.57% | — | |
| 15918 |  Shopify (Dinari Tokenized Stock)SHOPSHOP | US$148.394 | — | — | — | US$452.66 | US$6.87 | 3.05SHOP / 3.05 | 1.52% | — | |
| 15919 |  Axcelis Technologies (Ondo Tokenized)ACLSONACLSON | US$98.864 | — | — | — | US$451.36 | US$0 | 4.566ACLSON / 4.566 | 0.00% | — | |
| 15920 |  Enbridge (Ondo Tokenized)ENBONENBON | US$48.439 | — | +0.27% | — | US$450.68 | US$5.02 | 9.304ENBON / 9.304 | 1.11% | — | |
| 15921 |  Fishing VerseFSVFSV | <US$0.001 | — | — | — | US$450 | US$0 | 1BFSV / 1B | 0.00% | US$449.998 | |
| 15922 |  Cummins Tokenized Stock (Reality)RCMIRCMI | US$448.562 | — | — | — | US$448.75 | US$0 | 1RCMI / 1 | 0.00% | — | |
| 15923 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDMSTEAKUSDM | US$1.108 | — | +0.00% | — | US$447.18 | US$0 | 403.529STEAKUSDM / 403.529 | 0.00% | — | |
| 15924 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRRBRRR | US$21.757 | — | — | — | US$441.51 | US$0 | 20.293BRRR / 20.293 | 0.00% | — | |
| 15925 |  D-Wave Quantum aStockAQBTSAQBTS | US$10.62 | — | -9.62% | — | US$438.31 | US$0 | 41.272AQBTS / 41.272 | 0.00% | — | |
| 15926 |  Cisco aStockACSCOACSCO | US$99.30 | — | +0.90% | — | US$436.56 | US$0 | 4.396ACSCO / 4.396 | 0.00% | — | |
| 15927 |  Rubrik Tokenized Stock (Reality)RRBRKRRBRK | US$106.868 | — | — | — | US$435.42 | US$0 | 4.074RRBRK / 4.074 | 0.00% | — | |
| 15928 |  Guardant Health Tokenized Stock (Reality)RGHRGH | US$176.658 | — | — | — | US$433.22 | US$0 | 2.452RGH / 2.452 | 0.00% | — | |
| 15929 |  Johnson & Johnson Tokenized Stock (Reality)RJNJRJNJ | US$280.801 | — | -1.07% | — | US$432.5 | US$16.91 | 1.54RJNJ / 1.448 | 3.91% | — | |
| 15930 |  eToro Group (Dinari Tokenized Stock)ETORETOR | US$21.891 | — | -8.07% | — | US$425.69 | US$33.12 | 19.446ETOR / 19.446 | 7.78% | — | |
| 15931 |  Atlassian Tokenized Stock (Reality)RTEAMRTEAM | US$148.855 | +0.62% | -3.85% | -19.97% | US$425.59 | US$10.203K | 2.859RTEAM / 2.859 | 2397.31% | US$5.543K | |
| 15932 |  Gemini Space Station (Dinari Tokenized Stock)GEMIGEMI | US$2.693 | — | -2.54% | — | US$423.67 | US$18.64 | 157.346GEMI / 157.346 | 4.40% | — | |
| 15933 |  BlackSky Technology Tokenized Stock (Reality)RBKSYRBKSY | US$17.648 | — | — | — | US$420.07 | US$0 | 23.803RBKSY / 23.803 | 0.00% | — | |
| 15934 |  Degen USDCDEGENUSDCDEGENUSDC | US$1.015 | — | -0.01% | — | US$419.33 | US$0 | 413DEGENUSDC / 413 | 0.00% | — | |
| 15935 |  Novavax Inc (Coinbase Tokenized Stock)NVAXCNVAXC | US$182.486 | — | — | — | US$414.12 | US$0 | 2.269NVAXC / 2.269 | 0.00% | — | |
| 15936 |  Snap (Dinari Tokenized Stock)SNAPSNAP | US$5.035 | — | -0.00% | — | US$412.06 | US$2.76 | 81.842SNAP / 81.842 | 0.67% | — | |
| 15937 |  FirstEnergy Tokenized Stock (Reality)RFERFE | US$46.675 | — | +0.48% | — | US$404.98 | US$404.6 | 8.677RFE / 8.677 | 99.91% | — | |
| 15938 |  BP PLC Tokenized Stock (Reality)RBPRBP | US$44.836 | — | — | — | US$400.73 | US$346.713K | 8.938RBP / 8.938 | 86520.35% | — | |
| 15939 |  Instadapp DAIIDAIIDAI | US$1.152 | — | — | — | US$399.47 | US$0 | 346.645IDAI / 346.645 | 0.00% | — | |
| 15940 |  Spotify Technology (Dinari Tokenized Stock)SPOTSPOT | US$605.59 | — | -0.69% | — | US$390.02 | US$10.13 | 0.644SPOT / 0.644 | 2.60% | — |
ข่าวตลาดคริปโท
ข่าวทั้งหมดเกี่ยวกับตลาดคริปโท
ราคาคริปโทเคอร์เรนซีและมูลค่าตลาด
เปรียบเทียบราคา USD การเปลี่ยนแปลง 24 ชั่วโมง ปริมาณซื้อขาย และอุปทานของ Bitcoin, Ethereum และสินทรัพย์ดิจิทัลอื่น มูลค่าตลาดคือราคาคูณอุปทานหมุนเวียน แต่ละคริปโทเคอร์เรนซีมีราคาย้อนหลังและกราฟ ส่วนพอร์ตลงทุนจะติดตามสินทรัพย์และธุรกรรมของคุณ
ตัวชี้วัดครอบคลุมเหรียญที่มีราคาในแค็ตตาล็อก CryptoJam ค่าที่ไม่มีจะแสดงเป็นขีด อัปเดตล่าสุด: 11 พ.ย. 2569 22:09 ราคาจากศูนย์ซื้อขายอาจต่างจากราคา USD ที่รวบรวมไว้
ผลตอบแทน 90 วันของสินทรัพย์ที่ติดตาม 0 รายการเทียบกับบิตคอยน์