암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.434조
BTC 점유율53.26%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.607억 USDT
롱9.584억 USDT
숏3.023억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 6135.3만 USDT, 숏 4773.515만 USDT
미결제약정102.675억 USDT
24시간 거래량340.414억 USDT
더 보기
USD
관심 목록
4525MoonsamaMoonsamaSAMASAMA<US$0.001—+0.60%—US$23.782만US$0.98310억SAMA
/ 10억
0.00%US$23.782만
4526Unifi Protocol DAOUnifi Protocol DAOUNFIUNFIUS$0.024—-10.66%—US$23.719만US$5.093천1000만UNFI
/ 1000만
2.15%US$23.719만
4527MEOWMEOWMEOWMEOW<US$0.001—-9.98%—US$23.71만US$496.9319.801억MEOW
/ 101.01억
0.21%US$120.953만
4528PudgyStrategyPudgyStrategyPUDGYSTRPUDGYSTR<US$0.001———US$23.688만US$590.239.459억PUDGYSTR
/ 10억
0.25%US$25.024만
4529OneIDOneIDONEIDONEID<US$0.001———US$23.669만US$05억ONEID
/ 10억
0.00%US$47.337만
4530BackedBackedBACKEDBACKED<US$0.001—+5.50%—US$23.665만US$1.336천9.803억BACKED
/ 9.803억
0.56%—
4531QSTARQSTARQ*Q*<US$0.001———US$23.657만US$095.961억Q*
/ 100억
0.00%US$24.652만
4532BV7XBV7XBV7XBV7X<US$0.001———US$23.649만US$010억BV7X
/ 10억
0.00%US$23.649만
4533VCATVCATVCATVCAT<US$0.001—+3.41%—US$23.646만US$30.0310억VCAT
/ 10억
0.01%US$23.641만
4534Smolcoin [OLD]Smolcoin [OLD]SMOLSMOL<US$0.001—-4.03%—US$23.64만US$137.141조SMOL
/ 1조
0.06%US$23.64만
4535TTcoinTTcoinTCTC<US$0.001—+2.63%—US$23.628만US$21.045만22.685억TC
/ 60억
89.07%US$62.495만
4536Bilibili (Ondo Tokenized Stock)Bilibili (Ondo Tokenized Stock)BILIONBILIONUS$13.084—-1.43%—US$23.605만US$22.035만1.804만BILION
/ 1.804만
93.35%—
4537Hive AIHive AIBUZZBUZZ<US$0.001-0.50%-3.53%-17.01%US$23.593만US$876.449.997억BUZZ
/ 10억
0.37%US$23.601만
4538Based FartcoinBased FartcoinFARTCOINFARTCOIN<US$0.001—-6.08%—US$23.585만US$247.081000억FARTCOIN
/ 1000억
0.10%US$23.584만
4539Nebius Group • Robinhood TokenNebius Group • Robinhood TokenNBISNBISUS$110.604—-1.25%—US$23.538만US$1.028만2.128천NBIS
/ 2.128천
4.37%—
4540SPACEHOODSPACEHOODSPACEHOODSPACEHOOD<US$0.001—-7.07%—US$23.537만US$99.219만8.947억SPACEHOOD
/ 8.947억
421.55%—
4541OneFinityOneFinityONEONEUS$0.007—+33.75%—US$23.521만US$1.644만3500만ONE
/ 3500만
6.99%US$23.52만
4542CHILLCHILLCHILLCHILL<US$0.001—+34.11%—US$23.515만US$4.098만9.962억CHILL
/ 10억
17.43%US$23.604만
4543Chromia's EVAL by VirtualsChromia's EVAL by VirtualsEVALEVAL<US$0.001—-9.04%—US$23.51만US$114.6910억EVAL
/ 10억
0.05%US$23.502만
4544FloraFloraFLORAFLORA<US$0.001—-6.89%—US$23.494만US$9.678천9.441억FLORA
/ 10억
4.12%US$24.869만
4545BoardwalkBoardwalkBWLKBWLKUS$0.078———US$23.463만US$227.43298.977만BWLK
/ 315만
0.10%US$24.703만
4546Wall Street MemesWall Street MemesWSMWSM<US$0.001—-6.00%—US$23.454만US$2.0819.857억WSM
/ 20억
0.00%US$23.622만
4547Sports BracketsSports BracketsBRACKETSBRACKETS<US$0.001—-3.78%—US$23.449만US$987.449.98억BRACKETS
/ 10억
0.42%US$23.496만
4548OPEN TonyOPEN TonyOPENOPEN<US$0.001———US$23.378만US$4.6350억OPEN
/ 50억
0.00%—
4549AlfaClubAlfaClubALFAALFA<US$0.001—-10.15%—US$23.373만US$2.779천10억ALFA
/ 10억
1.19%US$23.373만
4550JustMoneyJustMoneyJMJM<US$0.001—-1.15%—US$23.366만US$314.97656.539억JM
/ 656.539억
0.13%—
4551NeiroNeiroNEIRONEIRO<US$0.001—-5.29%—US$23.298만US$2.278천7억NEIRO
/ 10억
0.98%US$33.283만
4552HydraDAOHydraDAOHYDRAHYDRAUS$0.02—-4.88%—US$23.275만US$771.031177.443만HYDRA
/ 1862.688만
0.33%—
4553Exchange Request for BitbonExchange Request for BitbonERBBERBBUS$0.643—-1.73%—US$23.273만US$2.068천36.183만ERBB
/ 1억
0.89%US$6431.888만
4554WATER CoinWATER CoinWATERWATER<US$0.001———US$23.254만US$121.29731.111억WATER
/ 888.889억
0.05%US$28.272만
4555FlareCatFlareCatFCATFCAT<US$0.001—-9.39%—US$23.234만US$2.039천10억FCAT
/ 10억
0.88%US$23.234만
4556Western Digital Tokenized Stock (Reality)Western Digital Tokenized Stock (Reality)RWDCRWDCUS$287.89—-0.39%—US$23.217만US$108.796만806.468RWDC
/ 806.468
468.60%—
4557Hyperlane Bridged TEA (Base)Hyperlane Bridged TEA (Base)HTEAHTEA<US$0.001—-1.97%—US$23.211만US$726.0265.103억HTEA
/ 65.103억
0.31%—
4558Alfa Romeo Racing ORLEN Fan TokenAlfa Romeo Racing ORLEN Fan TokenSAUBERSAUBERUS$0.081—-8.73%—US$23.209만US$29.148만286.154만SAUBER
/ 1000만
125.59%US$81.106만
4559PayPal xStockPayPal xStockPYPLXPYPLXUS$58.884———US$23.159만US$03.933천PYPLX
/ 178.288만
0.00%—
4560CODYCODYCODYCODY<US$0.001———US$23.143만US$1.671000억CODY
/ 1000억
0.00%US$23.143만
4561ARGUE.FUNARGUE.FUN$ARGUE$ARGUE<US$0.001—-4.86%—US$23.119만US$559.44760억$ARGUE
/ 1000억
0.24%US$30.419만
4562KraneShares CSI China Internet ETF Tokenized Stock (Reality)KraneShares CSI China Internet ETF Tokenized Stock (Reality)RKWEBRKWEBUS$22.887—+0.03%—US$23.118만US$1.897천1.01만RKWEB
/ 1.01만
0.82%—
4563HonkHonkHONKHONK<US$0.001-0.50%-4.88%-21.84%US$23.103만US$21.059.9억HONK
/ 10억
0.01%US$23.337만
4564Globiance ExchangeGlobiance ExchangeGBEXGBEX<US$0.001+0.01%-2.07%-10.35%US$23.087만US$7368.291조GBEX
/ 500조
0.00%US$31.35만
4565Bloom Energy Corporation (Coinbase Tokenized Stock)Bloom Energy Corporation (Coinbase Tokenized Stock)BECBECUS$185.929—-0.46%—US$23.079만US$10.287만1.241천BEC
/ 1.241천
44.57%—
4566SatoshAISatoshAISAISAI<US$0.001—-18.54%—US$23.051만US$97.9921억SAI
/ 21억
0.04%US$23.051만
4567Aliens are realAliens are realALIENSALIENS<US$0.001—+12.53%—US$23.046만US$5.322만9.953억ALIENS
/ 10억
23.09%US$23.156만
4568PLAYA3ULL GAMESPLAYA3ULL GAMES3ULL3ULL<US$0.001—-2.60%—US$23.028만US$9.362천155.678억3ULL
/ 500억
4.07%US$73.961만
4569OTCfiOTCfiOTCFIOTCFI<US$0.001—-4.83%—US$23.014만US$10.769.669억OTCFI
/ 10억
0.00%US$23.801만
4570HookedHookedHOOKEDHOOKED<US$0.001-8.44%+7.41%-53.68%US$23.012만US$20.046만9.112억HOOKED
/ 10억
87.11%US$25.226만
4571STANSTANSTANSTAN<US$0.001—-4.44%—US$22.983만US$1.988천10억STAN
/ 10억
0.86%—
4572OpenOceanOpenOceanOOEOOE<US$0.001———US$22.967만US$05.745억OOE
/ 10억
0.00%US$39.976만
4573Avocado DAOAvocado DAOAVGAVGUS$0.001———US$22.953만US$01.582억AVG
/ 10억
0.00%US$145.049만
4574VanEck Semiconductor ETF Tokenized Stock (Reality)VanEck Semiconductor ETF Tokenized Stock (Reality)RSMHRSMHUS$476.152—-0.78%—US$22.916만US$9.808만481.284RSMH
/ 481.284
42.80%—
23,007개 중 4601–4650

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 7:49. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.