암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.442조
BTC 점유율53.34%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.202억 USDT
롱9.412억 USDT
숏2.79억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 4410.558만 USDT, 숏 2442.427만 USDT
미결제약정105.298억 USDT
24시간 거래량365.895억 USDT
더 보기
USD
관심 목록
4475PineapplePineapplePAPPLEPAPPLE<US$0.001———US$24.89만US$09.33억PAPPLE
/ 10억
0.00%US$26.678만
4476Uber xStockUber xStockUBERXUBERXUS$68.409—-5.30%—US$24.887만US$25.423.638천UBERX
/ 147.122만
0.01%—
4477VoldemortTrumpShadow10NekoVoldemortTrumpShadow10NekoETHEREUMETHEREUM<US$0.001—-6.93%—US$24.861만US$5.864천10억ETHEREUM
/ 10억
2.36%US$24.861만
4478Figma Ord Shs (Ondo Tokenized Stock)Figma Ord Shs (Ondo Tokenized Stock)FIGONFIGONUS$19.329-0.39%+0.63%+2.18%US$24.832만US$47.021.285만FIGON
/ 1.285만
0.02%US$24.705만
4479GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)RCONLRCONLUS$2.419—+0.04%—US$24.822만US$3.411천10.261만RCONL
/ 10.261만
1.37%—
4480Whales MarketWhales MarketWHALESWHALESUS$0.006—-7.89%—US$24.729만US$1.189천4165.507만WHALES
/ 1억
0.48%US$59.365만
4481GoPulseGoPulseGOGOUS$0.014—-3.29%—US$24.734만US$8.591723.3만GO
/ 1723.3만
0.00%US$24.734만
4482BitShibaBitShibaSHIBASHIBA<US$0.001—-3.14%—US$24.717만US$5.751000조SHIBA
/ 1000조
0.00%US$24.7만
4483Limocoin SwapLimocoin SwapLMCSWAPLMCSWAP<US$0.001—-0.03%—US$24.695만US$72.5511.763억LMCSWAP
/ 16.5억
0.03%US$34.626만
4484JustAnEggJustAnEggEGGEGG<US$0.001—-4.90%—US$24.678만US$32.993.994억EGG
/ 3.994억
0.01%US$24.677만
4485Cipher Mining (Ondo Tokenized Stock)Cipher Mining (Ondo Tokenized Stock)CIFRONCIFRONUS$6.613—+0.38%—US$24.675만US$24.013.731만CIFRON
/ 3.731만
0.01%—
4486BULLIEVEBULLIEVEBULLIEVEBULLIEVE<US$0.001—-32.34%—US$24.58만US$3.318천9.996억BULLIEVE
/ 10억
1.35%US$24.59만
4487XCoinXCoinBEXCBEXCUS$0.35—-0.71%—US$24.511만US$55.223만70.029만BEXC
/ 1.5억
225.30%US$5250.266만
4488DefiTunaDefiTunaTUNATUNA<US$0.001—+11.97%—US$24.531만US$284.642.815억TUNA
/ 10억
0.12%US$87.145만
4489Konan of KaspaKonan of KaspaKONANKONAN<US$0.001———US$24.494만US$02870억KONAN
/ 2870억
0.00%US$24.494만
4490Prisma mkUSDPrisma mkUSDMKUSDMKUSDUS$0.999—+0.29%—US$24.491만US$1.362천24.523만MKUSD
/ 24.523만
0.56%—
4491STAKSTAKSTAKSTAKUS$0.914———US$24.476만US$026.766만STAK
/ 18.756만
0.00%—
4492Camp NetworkCamp NetworkCAMPCAMP<US$0.001—-10.78%—US$24.467만US$5.932만44.1억CAMP
/ 100억
24.24%US$55.48만
4493The ChampCoinThe ChampCoinTCCTCCUS$0.003—-5.05%—US$24.468만US$3.582천7000만TCC
/ 7000만
1.46%US$24.463만
4494ArgonotArgonotARGNOTARGNOTUS$3.39—-5.60%—US$24.439만US$1.041천7.21만ARGNOT
/ 7.21만
0.43%—
4495STATSTATSTATSTATUS$0.003—-45.21%—US$24.411만US$31.594만8891.833만STAT
/ 1억
129.42%US$27.453만
4496REM TokenREM TokenREMREMUS$0.001—-2.81%—US$24.403만US$4.915만1.928억REM
/ 10억
20.14%US$126.564만
4497ChaosChaosCHAOSCHAOS<US$0.001—-5.45%—US$24.394만US$2.321000억CHAOS
/ 1000억
0.00%US$24.394만
4498TIWICATTIWICATTWCTWC<US$0.001—-4.92%—US$24.382만US$310.53904.31조TWC
/ 1000조
0.13%US$27만
4499Wise MonkeyWise MonkeyMONKYMONKY<US$0.001—-4.38%—US$24.35만US$84.218.5조MONKY
/ 10조
0.03%US$28.638만
4501KarboKarboKRBKRBUS$0.024———US$24.334만US$01033.396만KRB
/ 1033.398만
0.00%—
4502BinamonBinamonBMONBMONUS$0.001—-3.01%—US$24.331만US$6.127천1.702억BMON
/ 2.286억
2.52%—
4503Deri ProtocolDeri ProtocolDERIDERI<US$0.001—-0.44%—US$24.327만US$374.014.679억DERI
/ 4.679억
0.15%—
4504UDAOUDAOUDAOUDAOUS$0.014—-5.79%—US$24.274만US$5.239천1720.005만UDAO
/ 2억
2.16%US$282.254만
4505AME ChainAME ChainAMEAME<US$0.001———US$24.257만US$6.619만10억AME
/ 10억
27.28%US$24.257만
4506Aehr Test Systems (Ondo Tokenized)Aehr Test Systems (Ondo Tokenized)AEHRONAEHRONUS$55.831—-0.63%—US$24.257만US$14.682만4.347천AEHRON
/ 4.347천
60.53%—
4506StupidCoinStupidCoinSTUPIDSTUPID<US$0.001—+12.42%—US$24.356만US$14.322만9.946억STUPID
/ 10억
58.80%US$24.487만
4507VOI NetworkVOI NetworkVOIVOI<US$0.001—+0.68%—US$24.234만US$242.6321.009억VOI
/ 100억
0.10%US$115.348만
4508NikepigNikepigNIKEPIGNIKEPIG<US$0.001—-7.88%—US$24.187만US$2.698.997억NIKEPIG
/ 10억
0.00%US$26.868만
4509Smiley CoinSmiley CoinSMILEYSMILEY——————420,690조SMILEY
/ 420,690조
——
4510DegenDegenDGNDGN<US$0.001—-0.61%—US$24.118만US$78210억DGN
/ 10억
0.32%US$24.118만
4511WeatherXMWeatherXMWXMWXMUS$0.008—+0.37%—US$24.115만US$472.042923.09만WXM
/ 1억
0.20%US$82.498만
4512パンチ (Punch)パンチ (Punch)PUNCHPUNCH<US$0.001—-17.87%—US$24.082만US$11.429만9.998억PUNCH
/ 10억
47.46%US$24.087만
4513Borro.MarketsBorro.MarketsBORROBORRO<US$0.001—-17.09%—US$24.074만US$1.296만9.783억BORRO
/ 9.783억
5.39%—
4514OpalOpalOPALOPAL<US$0.001—-3.28%—US$24.036만US$2509.999억OPAL
/ 10억
0.10%US$24.038만
4515State Street SPDR Portfolio S&P 500 ETF ST0xState Street SPDR Portfolio S&P 500 ETF ST0xWTSPYMWTSPYMUS$88.902—+0.09%—US$24.033만US$3.168천2.703천WTSPYM
/ 2.703천
1.32%—
4516NIAONIAONIAONIAO<US$0.001—-3.42%—US$24.017만US$634.952100조NIAO
/ 2100조
0.26%US$23.94만
4517Toad (SOL)Toad (SOL)$TOAD$TOAD<US$0.001—+11.32%—US$23.958만US$3.199천420.684조$TOAD
/ 420.684조
1.34%US$23.979만
4518Degen ZooDegen ZooDZOODZOO<US$0.001—-3.60%—US$23.931만US$2.673.893억DZOO
/ 10억
0.00%US$61.445만
4519CHICKENCHICKENCHKNCHKN<US$0.001———US$23.919만US$93.35121.239억CHKN
/ 121.239억
0.04%US$23.919만
4520Redwire (Ondo Tokenized)Redwire (Ondo Tokenized)RDWONRDWONUS$7.56—-0.74%—US$23.917만US$14.671만3.162만RDWON
/ 3.162만
61.34%—
4521Talis ProtocolTalis ProtocolTALISTALIS<US$0.001———US$23.913만US$398.93.931억TALIS
/ 10억
0.17%US$60.791만
4522Neron LyraNeron LyraNLYRANLYRA<US$0.001—-6.39%—US$23.911만US$3.347천9.418억NLYRA
/ 10억
1.40%US$25.387만
4523Apple (Dinari Tokenized Stock)Apple (Dinari Tokenized Stock)AAPLAAPLUS$355.585—-0.03%—US$23.851만US$424.2670.764AAPL
/ 670.764
0.18%—
4524Diversified USDDiversified USDDFIUSDDFIUSDUS$1.00—-0.01%—US$23.793만US$3.695천23.799만DFIUSD
/ 23.799만
1.55%—
23,001개 중 4551–4600

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오전 7:33. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.