암호화폐
인기 추세
- 1
Macca the GatorMACCAUS$0.005— - 2
ni hao catMIHAOUS$0.01+156.45% - 3
AudaCityDACITYCOINUS$0.014+211.40% - 4
Identity.mdIMDUS$0.015— - 5
Gato The CatGATOUS$0.012—
파생상품
기록된 청산 (30일)12.599억 USDT
롱9.577억 USDT
숏3.022억 USDT
미결제약정103.025억 USDT
24시간 거래량349.483억 USDT
더 보기
| 관심 목록 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3159 |  PDD Holdings Tokenized Stock (Reality)RPDDRPDD | US$78.213 | — | -0.55% | — | US$76.95만 | US$3.401만 | 9.839천RPDD / 9.839천 | 4.42% | — | |
| 3160 |  Doge PepeDOPEDOPE | <US$0.001 | — | -4.71% | — | US$76.758만 | US$8.495만 | 9.872억DOPE / 10억 | 11.07% | US$77.755만 | |
| 3161 |  Sherwood ProtocolWOODWOOD | <US$0.001 | — | -17.42% | — | US$76.712만 | US$7.166천 | 10억WOOD / 10억 | 0.93% | US$76.712만 | |
| 3162 |  BeatswapBTXBTX | US$0.003 | — | -0.19% | — | US$76.697만 | US$1.271만 | 2.248억BTX / 15억 | 1.66% | US$511.869만 | |
| 3163 |  AVINOCAVINOCAVINOC | US$0.001 | — | — | — | US$76.643만 | US$0 | 5.85억AVINOC / 10억 | 0.00% | — | |
| 3164 |  EDUMEDUMEDUM | US$0.019 | — | — | — | US$76.516만 | US$0 | 4103.393만EDUM / 5억 | 0.00% | US$932.351만 | |
| 3165 |  DogeGFDOGEGFDOGEGF | <US$0.001 | — | +0.12% | — | US$76.478만 | US$379.02 | 32,579.806조DOGEGF / 69,420조 | 0.05% | US$159.666만 | |
| 3166 |  Intuit (Ondo Tokenized Stock)INTUONINTUON | US$344.148 | — | -0.42% | — | US$76.45만 | US$14.923만 | 2.221천INTUON / 2.221천 | 19.52% | — | |
| 3167 |  IBM (bStocks Tokenized Stock)IBMBIBMB | US$246.393 | — | +0.34% | — | US$76.32만 | US$2.525만 | 3.097천IBMB / 3.097천 | 3.31% | — | |
| 3169 |  XSTXSTXST | <US$0.001 | — | -6.16% | — | US$76.039만 | US$8.874천 | 10억XST / 10억 | 1.17% | US$76.04만 | |
| 3170 |  LibraLIBRALIBRA | US$0.003 | — | -4.20% | — | US$75.967만 | US$33.11 | 3억LIBRA / 10억 | 0.00% | US$253.237만 | |
| 3171 |  Effect AIEFFECTEFFECT | US$0.002 | — | +2.40% | — | US$75.894만 | US$670.12 | 3.544억EFFECT / 5.2억 | 0.09% | US$111.348만 | |
| 3172 |  Ledger AILEDGERLEDGER | <US$0.001 | — | -0.91% | — | US$75.882만 | US$4.094천 | 31.416억LEDGER / 31.416억 | 0.54% | US$75.882만 | |
| 3173 |  ShadowSHADOWSHADOW | US$0.72 | — | -7.70% | — | US$75.866만 | US$1.363만 | 105.296만SHADOW / 1000만 | 1.80% | US$720.499만 | |
| 3174 |  8lends8LNDS8LNDS | US$0.017 | — | — | — | US$75.747만 | US$0 | 4446.607만8LNDS / 1억 | 0.00% | US$170.349만 | |
| 3175 |  BonkEarnBERNBERN | <US$0.001 | — | -17.62% | — | US$75.746만 | US$4.774천 | 9.432억BERN / 10억 | 0.63% | US$80.305만 | |
| 3176 |  Nike Tokenized Stock (Reality)RNKERNKE | US$37.826 | — | +0.04% | — | US$75.578만 | US$722.81 | 1.998만RNKE / 1.998만 | 0.10% | — | |
| 3177 |  Pepes DogZEUSZEUS | <US$0.001 | — | +17.38% | — | US$75.548만 | US$4.146만 | 420.69조ZEUS / 420.69조 | 5.49% | US$75.556만 | |
| 3178 |  Moola Celo DollarsMCUSDMCUSD | US$1.498 | — | +0.48% | — | US$81.13만 | US$4.95천 | 54.172만MCUSD / 54.172만 | 0.61% | — | |
| 3178 |  Universal USDCUUSDCUUSDC | US$2.087 | — | +0.01% | — | US$75.465만 | US$0 | 36.161만UUSDC / 36.161만 | 0.00% | — | |
| 3179 |  IMGN LabsIMGNIMGN | <US$0.001 | — | -2.89% | — | US$75.46만 | US$20.97 | 10억IMGN / 10억 | 0.00% | US$75.46만 | |
| 3180 |  KairenceKAIKAI | <US$0.001 | — | +2.07% | — | US$75.444만 | US$218.25 | 25.656억KAI / 10억 | 0.03% | US$29.406만 | |
| 3181 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXONSOXXON | US$441.382 | — | +0.40% | — | US$75.289만 | US$15.356만 | 1.706천SOXXON / 1.706천 | 20.40% | — | |
| 3182 |  TCOM GlobalTCOMTCOM | US$0.008 | — | +2.24% | — | US$75.288만 | US$60.636만 | 9200만TCOM / 10억 | 80.54% | US$818.351만 | |
| 3183 |  AttentionATTNATTN | <US$0.001 | — | — | — | US$75.26만 | US$0 | 10억ATTN / 10억 | 0.00% | US$75.26만 | |
| 3184 |  Stool PrisondenteJAILSTOOLJAILSTOOL | <US$0.001 | — | -10.98% | — | US$75.205만 | US$6.224천 | 9.999억JAILSTOOL / 10억 | 0.83% | US$75.216만 | |
| 3185 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTIONVTION | US$370.133 | — | +0.20% | — | US$75.202만 | US$9.82 | 2.032천VTION / 2.032천 | 0.00% | — | |
| 3186 |  wagie wojaksWAGIEWAGIE | US$0.036 | — | — | — | US$75.104만 | US$71.44 | 2100만WAGIE / 2100만 | 0.01% | US$75.104만 | |
| 3187 |  HestiaHESTIAHESTIA | US$1.594 | +0.20% | +0.11% | -17.51% | US$75.043만 | US$6.869천 | 47.08만HESTIA / 100만 | 0.92% | US$159.393만 | |
| 3188 |  HydraHYDRAHYDRA | US$0.025 | — | — | -26.29% | US$74.72만 | US$1.491천 | 3006.412만HYDRA / 3246.361만 | 0.20% | US$80.683만 | |
| 3189 |  PaluPALUPALU | <US$0.001 | — | -3.74% | — | US$74.682만 | US$35.095만 | 10억PALU / 10억 | 46.99% | US$74.682만 | |
| 3190 |  Rocket Lab Tokenized Stock (Reality)RRKLBRRKLB | US$59.392 | — | -0.37% | — | US$74.667만 | US$3.743만 | 1.257만RRKLB / 1.257만 | 5.01% | — | |
| 3191 |  Crossbow FinanceXBOWXBOW | <US$0.001 | — | -3.04% | — | US$80.086만 | US$2.939천 | 8.772억XBOW / 10억 | 0.37% | US$91.297만 | |
| 3191 |  Gold TokenGLDTGLDT | US$1.255 | +2.65% | +1.97% | -3.64% | US$74.611만 | US$5.42천 | 59.43만GLDT / 59.43만 | 0.73% | US$74.596만 | |
| 3192 |  PandoraPANDORAPANDORA | US$74.609 | — | -6.75% | — | US$74.609만 | US$669.63 | 1만PANDORA / 1만 | 0.09% | US$74.609만 | |
| 3193 |  ScallopSCASCA | US$0.004 | — | -7.46% | — | US$74.486만 | US$3.469만 | 1.766억SCA / 2.5억 | 4.66% | US$105.464만 | |
| 3194 |  ChopCHOPCHOP | <US$0.001 | — | -15.18% | — | US$74.467만 | US$10.842만 | 849.089억CHOP / 999.089억 | 14.56% | — | |
| 3195 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZONBOTZON | US$31.257 | — | +0.19% | — | US$74.266만 | US$7.962만 | 2.376만BOTZON / 2.376만 | 10.72% | — | |
| 3196 |  TON CommunityTONTON | US$0.003 | — | -30.70% | — | US$74.261만 | US$404.54 | 2.681억TON / 4억 | 0.05% | — | |
| 3197 |  Shopify (Ondo Tokenized Stock)SHOPONSHOPON | US$145.131 | — | -0.60% | — | US$74.197만 | US$121.279만 | 5.112천SHOPON / 5.112천 | 163.46% | — | |
| 3198 |  RomeROMEROME | US$5.429 | — | — | — | US$79.44만 | US$0 | 14.633만ROME / 14.633만 | 0.00% | — | |
| 3198 |  XL1XL1XL1 | <US$0.001 | — | -4.74% | — | US$74.16만 | US$5.659만 | 57억XL1 / 480억 | 7.63% | US$624.502만 | |
| 3199 |  MerchantMTOMTO | US$0.012 | — | -1.02% | — | US$73.634만 | US$103.04 | 5967.473만MTO / 1억 | 0.01% | US$123.393만 | |
| 3200 |  Netflix Tokenized Stock (Reality)RNFLXRNFLX | US$61.953 | — | +0.04% | — | US$73.567만 | US$490.62 | 1.187만RNFLX / 1.187만 | 0.07% | — | |
| 3201 |  奶蛙 (Chubby Frog)奶蛙奶蛙 | <US$0.001 | — | -20.52% | — | US$73.565만 | US$14.476만 | 10억奶蛙 / 10억 | 19.68% | — | |
| 3202 |  401jK401JK401JK | <US$0.001 | — | -6.92% | — | US$73.517만 | US$2.585만 | 9.993억401JK / 10억 | 3.52% | US$73.565만 | |
| 3203 |  CatSlapSLAPSLAP | <US$0.001 | — | — | — | US$73.413만 | US$78.46 | 39.471억SLAP / 90억 | 0.01% | US$167.391만 | |
| 3204 |  Buying.comBUYBUY | US$0.001 | — | -40.07% | — | US$73.198만 | US$2.185천 | 6.541억BUY / 10억 | 0.30% | US$111.91만 | |
| 3205 |  SWEATSWEATSWEAT | <US$0.001 | — | -11.97% | — | US$73.123만 | US$1.065만 | 136.641억SWEAT / 196.656억 | 1.46% | — | |
| 3206 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDONQYLDON | US$18.316 | — | +0.57% | — | US$72.897만 | US$11.163만 | 3.98만QYLDON / 3.98만 | 15.31% | — |
암호화폐 시장 뉴스
전체 뉴스
암호화폐 시장 안내
암호화폐 가격과 시가총액
Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.
지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 7:12. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.
추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.