암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.438조
BTC 점유율53.25%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.599억 USDT
롱9.577억 USDT
숏3.022억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 6062.53만 USDT, 숏 4759.049만 USDT
미결제약정103.035억 USDT
24시간 거래량351.153억 USDT
더 보기
USD
관심 목록
3064Meta Platforms Tokenized Stock (Reality)Meta Platforms Tokenized Stock (Reality)RMETARMETAUS$633.012—-0.44%—US$83.822만US$24.1만1.324천RMETA
/ 1.324천
28.75%—
3065Phantasma PhoenixPhantasma PhoenixSOULSOULUS$0.006—-9.05%—US$83.796만US$1.493만1.386억SOUL
/ 1.386억
1.78%—
3066Wall Street PepeWall Street PepeWEPEWEPE<US$0.001—-1.20%—US$83.724만US$2.719만1947.081억WEPE
/ 2000억
3.25%US$85.999만
3067GoldenBoysGoldenBoysGOLDGOLDUS$0.837—-4.25%—US$83.714만US$0.943100만GOLD
/ 100만
0.00%US$83.714만
3068ChickencoinChickencoinCHKNCHKN<US$0.001—-3.70%—US$83.686만US$9.9969조CHKN
/ 69조
0.00%US$83.683만
3069RoboStrategy (Backpack Securities)RoboStrategy (Backpack Securities)BOTBOTUS$17.272—-0.86%—US$83.679만US$3.096만4.845만BOT
/ 4.845만
3.70%—
3070Glo DollarGlo DollarUSDGLOUSDGLOUS$1.00—+0.05%—US$83.529만US$13.846만83.557만USDGLO
/ 83.557만
16.58%—
3071XDB CHAINXDB CHAINXDBXDB<US$0.001—+14.57%—US$83.515만US$9.042만170.571억XDB
/ 200억
10.83%US$97.925만
3072OpenAI (Tessera Pre-IPO)OpenAI (Tessera Pre-IPO)TOPENAITOPENAIUS$1,220.003—-1.55%—US$83.477만US$6.513만684.232TOPENAI
/ 685
7.80%US$83.57만
3073GalvanGalvanIZEIZE<US$0.001———US$90.274만US$0123.743억IZE
/ 500억
0.00%US$364.765만
3073The Earn BullThe Earn BullTEBTEB<US$0.001—-7.39%—US$83.408만US$1.28천9.985억TEB
/ 10억
0.15%US$83.536만
3074RUSSELLRUSSELLRUSSELLRUSSELL<US$0.001—-1.26%—US$83.322만US$1.303만9.71억RUSSELL
/ 10억
1.56%US$85.812만
3075SavePlanetEarthSavePlanetEarthSPESPEUS$0.001—-4.28%—US$83.156만US$4.88천5.895억SPE
/ 10억
0.59%US$141.06만
3076BasenjiBasenjiBENJIBENJI<US$0.001—-5.64%—US$83.121만US$3.007천10억BENJI
/ 10억
0.36%US$83.121만
3077Metal DollarMetal DollarXMDXMDUS$0.993—+1.96%—US$83.108만US$204.826만83.656만XMD
/ 83.656만
246.46%—
3078FablesFablesFABLESFABLESUS$0.03—-0.47%—US$83.098만US$14.844만2727.069만FABLES
/ 10억
17.86%US$3047.156만
3079MXCMXCMXCMXC<US$0.001———US$89.806만US$032.508억MXC
/ 32.508억
0.00%—
3079ROBINCATROBINCATROBINCATROBINCAT<US$0.001—+4.75%—US$83.005만US$2.151만10억ROBINCAT
/ 10억
2.59%US$83.005만
3080Cets On GoldCets On GoldCETSCETS<US$0.001—-22.62%—US$82.961만US$92.999만10억CETS
/ 10억
112.10%US$82.961만
3081AST SpaceMobile Tokenized Stock (Reality)AST SpaceMobile Tokenized Stock (Reality)RASTSRASTSUS$31.085—-1.86%—US$82.591만US$3.304만2.657만RASTS
/ 2.657만
4.00%—
3082Lumentum Holdings (Ondo Tokenized)Lumentum Holdings (Ondo Tokenized)LITEONLITEONUS$578.597—-0.43%—US$82.48만US$17.402만1.426천LITEON
/ 1.426천
21.10%—
3083ArianeeArianeeARIA20ARIA20US$0.008—-3.76%—US$82.107만US$2.291.075억ARIA20
/ 2억
0.00%—
3084CrowdStrike xStockCrowdStrike xStockCRWDXCRWDXUS$230.12—+0.00%—US$82.065만US$8.81천3.566천CRWDX
/ 92.856만
1.07%—
3085Arista Networks (Ondo Tokenized Stock)Arista Networks (Ondo Tokenized Stock)ANETONANETONUS$194.635—+0.01%—US$82.061만US$45.933만4.216천ANETON
/ 4.216천
55.97%—
3086The Stonks ExchangeThe Stonks ExchangeSTONKEXSTONKEX<US$0.001—-18.75%—US$81.992만US$66.862만10억STONKEX
/ 10억
81.55%US$81.992만
3087Aladdin DAOAladdin DAOALDALDUS$0.005—-5.45%—US$81.911만US$541.051.498억ALD
/ 1.5억
0.07%US$82.003만
3088QUP CoinQUP CoinQUPQUP<US$0.001—-4.81%—US$81.9만US$11.7119.999억QUP
/ 20억
0.00%US$81.902만
3089GT ProtocolGT ProtocolGTAIGTAIUS$0.012—+7.19%—US$81.893만US$26.698만6995.249만GTAI
/ 7500만
32.60%US$87.802만
3090sudoswapsudoswapSUDOSUDOUS$0.032———US$81.799만US$02557.963만SUDO
/ 5805.642만
0.00%—
3091DoorDash (Ondo Tokenized Stock)DoorDash (Ondo Tokenized Stock)DASHONDASHONUS$173.48———US$81.774만US$04.714천DASHON
/ 4.714천
0.00%—
3092MECCAMECCAMEAMEA<US$0.001———US$81.517만US$029.333억MEA
/ 1000억
0.00%US$2778.994만
3093ETIQPURRETIQPURRETIQPURRETIQPURR<US$0.001—+288.44%—US$88.705만US$29.169만9.509억ETIQPURR
/ 10억
32.88%US$93.285만
3093The Bitcoin MascotThe Bitcoin MascotBITTYBITTY<US$0.001—+4.12%—US$81.507만US$3.533만9.993억BITTY
/ 10억
4.33%US$81.562만
3094CheckerChainCheckerChainSN87SN87US$0.48—-2.59%—US$81.47만US$17.953만169.609만SN87
/ 2100만
22.04%US$1008.712만
3095Pyth ETHPyth ETHPYTHETHPYTHETHUS$1,754.975—-3.57%—US$81.378만US$0463.7PYTHETH
/ 463.7
0.00%—
3096NodeOpsNodeOpsNODENODEUS$0.005—+20.78%—US$81.275만US$55.406만1.603억NODE
/ 10억
68.17%US$507.003만
3097Chevron xStockChevron xStockCVXXCVXXUS$218.291—-1.65%—US$81.206만US$852.513.72천CVXX
/ 60.667만
0.10%—
3098EXCELLENCEEXCELLENCEEOPEOP<US$0.001———US$81.169만US$010억EOP
/ 10억
0.00%US$81.169만
3099Klima Protocol K2Klima Protocol K2K2K2US$0.018———US$81.106만US$89.434534.555만K2
/ 1억
0.01%US$178.862만
3100CortensorCortensorCORCORUS$0.001———US$81.002만US$298.297.65억COR
/ 10억
0.04%US$105.885만
3101ZeroTrustZeroTrustZERØZERØUS$0.002—-4.67%—US$80.94만US$1.02천3.677억ZERØ
/ 10억
0.13%US$220.102만
3102EverscaleEverscaleEVEREVER<US$0.001—-29.93%—US$80.868만US$162.5819.855억EVER
/ 21.175억
0.02%—
3103DimesDimesDIMEDIME<US$0.001—-5.14%—US$80.623만US$8.814천1000억DIME
/ 1000억
1.09%US$80.623만
3104ChogChogCHOGCHOG<US$0.001—+2.18%—US$80.579만US$1.587만10억CHOG
/ 10억
1.97%US$80.579만
3105ZMINEZMINEZMNZMNUS$0.007—-3.60%—US$80.529만US$1.486천1.168억ZMN
/ 1.168억
0.18%—
3106DistrictsDistrictsDSTRXDSTRXUS$0.007———US$80.413만US$01.23억DSTRX
/ 1.25억
0.00%US$81.689만
3107HosicoHosicoHOSICOHOSICO<US$0.001—-1.92%—US$80.307만US$803.229.999억HOSICO
/ 10억
0.10%US$80.317만
3108LIQUIDIUM•TOKEN (Runes)LIQUIDIUM•TOKEN (Runes)LIQLIQUS$0.012—-1.41%—US$80.302만US$773.556811.933만LIQ
/ 1억
0.10%US$117.884만
3109WelshcorgicoinWelshcorgicoinWELSHWELSH<US$0.001—-12.57%—US$80.235만US$7.233천100억WELSH
/ 100억
0.90%US$80.235만
3110HELLOHELLOHELLOHELLO<US$0.001+1.54%-1.84%-14.23%US$79.987만US$10.729만10억HELLO
/ 10억
13.41%US$79.987만
23,007개 중 3101–3150

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 6:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.