암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.46조
BTC 점유율53.36%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)10.04억 USDT
롱7.336억 USDT
숏2.705억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 1.43억 USDT, 숏 1184.917만 USDT
미결제약정106.781억 USDT
24시간 거래량227.351억 USDT
더 보기
USD
관심 목록
14415PLATHPLATH$PLATH$PLATH<US$0.001———US$3.03천US$09.557억$PLATH
/ 9.699억
0.00%US$3.075천
14416ClausClausCLAUSCLAUS<US$0.001———US$3.029천US$010억CLAUS
/ 10억
0.00%US$3.029천
14419HashpadHashpadHASHPADHASHPAD<US$0.001———US$3.023천US$09.826억HASHPAD
/ 10억
0.00%US$3.077천
14420GrailGrailGRAILGRAIL<US$0.001———US$3.022천US$09.014억GRAIL
/ 10억
0.00%US$3.352천
14421Datagram NetworkDatagram NetworkDGRAMDGRAM<US$0.001—+0.07%—US$3.021천US$55.652.488억DGRAM
/ 100억
1.84%US$12.141만
14422TardimalsTardimalsTARDIMALSTARDIMALS<US$0.001———US$3.021천US$09.569억TARDIMALS
/ 10억
0.00%US$3.157천
14423Doghouse CoinDoghouse CoinDOGHOUSEDOGHOUSE<US$0.001———US$3.019천US$09.984억DOGHOUSE
/ 10억
0.00%US$3.024천
14424flowrouteflowrouteFLWFLW<US$0.001———US$3.018천US$09.19억FLW
/ 10억
0.00%US$3.284천
14425SoracleSoracleSORACLESORACLE<US$0.001———US$3.017천US$09.988억SORACLE
/ 10억
0.00%US$3.021천
14426KURUMIKURUMIKU-CHANKU-CHAN<US$0.001———US$3.017천US$01억KU-CHAN
/ 1억
0.00%US$3.017천
14427PandaSui CoinPandaSui CoinPANSPANS<US$0.001———US$3.017천US$068.153억PANS
/ 100억
0.00%US$4.426천
14428agentx402agentx402AGENTX402AGENTX402<US$0.001———US$3.015천US$09.995억AGENTX402
/ 10억
0.00%US$3.017천
14428AutoincentiveAutoincentiveAITAIT<US$0.001———US$3.008천US$09.998억AIT
/ 10억
0.00%US$3.009천
14429WirebusWirebusWIREBUSWIREBUS<US$0.001———US$3.012천US$1.349.98억WIREBUS
/ 10억
0.04%US$3.018천
14430Smoking Chicken FishSmoking Chicken FishSCFSCF<US$0.001—+0.81%—US$3.011천US$1.0679.909억SCF
/ 10억
0.04%US$3.039천
14431NodieNodieNODIENODIE<US$0.001———US$3.009천US$09.996억NODIE
/ 10억
0.00%US$3.01천
14433Heavenland HTOHeavenland HTOHTOHTO<US$0.001———US$3.008천US$05464.506만HTO
/ 5억
0.00%US$2.752만
14434Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality)Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality)RAIPORAIPOUS$22.478———US$3.007천US$0133.798RAIPO
/ 133.798
0.00%—
14435Copart Tokenized Stock (Reality)Copart Tokenized Stock (Reality)RCPRTRCPRTUS$29.491———US$3.006천US$0101.93RCPRT
/ 101.93
0.00%—
14436Swirl ChatSwirl ChatSWIRLSWIRL<US$0.001———US$3.005천US$08.594억SWIRL
/ 10억
0.00%US$3.497천
14437Winter DogeWinter DogeWINTERDOGEWINTERDOGE<US$0.001———US$3.005천US$010억WINTERDOGE
/ 10억
0.00%US$3.005천
14438Amkor Technology Tokenized Stock (Reality)Amkor Technology Tokenized Stock (Reality)RAMKRRAMKRUS$37.446—+4.00%—US$3.003천US$17.031만80.184RAMKR
/ 80.184
5671.85%—
14439WispWispWISPWISP<US$0.001———US$3.002천US$2.429.387억WISP
/ 10억
0.08%US$3.198천
14440OYSTEROYSTEROYSTEROYSTER<US$0.001———US$3.001천US$09.184억OYSTER
/ 10억
0.00%US$3.268천
14441Rigetti Computing (Dinari Tokenized Stock)Rigetti Computing (Dinari Tokenized Stock)RGTIRGTIUS$10.51———US$2.998천US$7.7285.26RGTI
/ 284.528
0.26%—
14442horseradishhorseradishHORSERADISHHORSERADISH<US$0.001———US$2.997천US$09.994억HORSERADISH
/ 10억
0.00%US$2.999천
14443NormieNormieNORMIENORMIE<US$0.001———US$2.997천US$51.689.995억NORMIE
/ 10억
1.72%US$2.998천
14444Fit CoinFit CoinFITNESSFITNESS<US$0.001———US$2.996천US$09.996억FITNESS
/ 10억
0.00%US$2.998천
14445Return to BeginningsReturn to BeginningsROOTSROOTS<US$0.001———US$2.995천US$09.986억ROOTS
/ 10억
0.00%US$2.999천
14447State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIADIAUS$524.952—+0.08%—US$2.992천US$88.85.699DIA
/ 5.699
2.97%—
14448Equinix Tokenized Stock (Reality)Equinix Tokenized Stock (Reality)REQIXREQIXUS$998.466———US$2.99천US$02.994REQIX
/ 2.994
0.00%—
14449MizoMizoMIZOMIZO<US$0.001—+0.63%—US$2.99천US$2.929.701억MIZO
/ 10억
0.10%US$3.082천
14450Advanced Energy Industries, Inc. • Robinhood TokenAdvanced Energy Industries, Inc. • Robinhood TokenAEISAEISUS$184.862———US$2.989천US$016.169AEIS
/ 15.231
0.00%—
14451オンシング (Onsing)オンシング (Onsing)ONSINGONSING<US$0.001———US$2.983천US$281.389.99억ONSING
/ 10억
9.43%US$2.986천
14452METALMETALMETALMETAL<US$0.001—+1.10%—US$2.982천US$3.939.999억METAL
/ 10억
0.13%US$2.982천
14453First Majestic Silver (Ondo Tokenized)First Majestic Silver (Ondo Tokenized)AGONAGONUS$14.117+0.22%-1.12%-10.45%US$2.981천US$14.406만210.883AGON
/ 210.883
4831.94%US$2.884천
14454Innodata • Robinhood TokenInnodata • Robinhood TokenINODINODUS$35.159———US$2.978천US$084.694INOD
/ 84.694
0.00%—
14455Infinite TruthsInfinite TruthsTRUTHSTRUTHS<US$0.001———US$2.976천US$09.995억TRUTHS
/ 10억
0.00%US$2.977천
14456Chow ShironChow ShironSHIRONSHIRON<US$0.001———US$2.976천US$010억SHIRON
/ 10억
0.00%US$2.976천
14457Game SlopGame SlopSLOPSLOP<US$0.001—+1.04%—US$2.975천US$34.149.184억SLOP
/ 10억
1.15%US$3.24천
14458sun wukongsun wukongWUKONGWUKONG<US$0.001———US$2.973천US$09.992억WUKONG
/ 10억
0.00%US$2.975천
14459OmegaX HealthOmegaX HealthOMEGAXOMEGAX<US$0.001———US$2.973천US$010억OMEGAX
/ 10억
0.00%US$2.973천
14460the moggerthe moggerMOGGERMOGGER<US$0.001———US$2.97천US$09.992억MOGGER
/ 10억
0.00%US$2.972천
14461StunkStunkSTUNKSTUNK<US$0.001—+1.83%—US$2.97천US$4.869.932억STUNK
/ 10억
0.16%US$2.99천
14462buttensorbuttensorTOATOA<US$0.001———US$2.967천US$09.998억TOA
/ 10억
0.00%US$2.968천
14463RUFUSRUFUSRUFUSRUFUS<US$0.001—-1.27%—US$2.967천US$2.2910억RUFUS
/ 10억
0.08%US$2.967천
14464hashers.networkhashers.networkHASHERSHASHERS<US$0.001—-0.48%—US$2.966천US$4.859.37억HASHERS
/ 9.37억
0.16%—
14465GregGregGREGGREG<US$0.001———US$2.964천US$3.769.97억GREG
/ 10억
0.13%US$2.973천
14466Redemption ArcRedemption ArcARCARC<US$0.001———US$2.963천US$212.339.998억ARC
/ 10억
7.17%US$2.964천
14467dotMathdotMathDOTMATHDOTMATH<US$0.001———US$2.963천US$08.899억DOTMATH
/ 10억
0.00%US$3.329천
22,999개 중 14751–14800

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 6:12. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.