암호화폐

시장 상태

공포와 탐욕
32공포
시가총액US$2.688조
BTC 점유율54.64%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)4.221억 USDT
롱2.521억 USDT
숏1.7억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 12.: 롱 —, 숏 —2026. 10. 13.: 롱 —, 숏 —2026. 10. 14.: 롱 —, 숏 —2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.072억 USDT, 숏 1262.404만 USDT
미결제약정120.284억 USDT
24시간 거래량214.903억 USDT
더 보기
USD
관심 목록
2751JD.com (Ondo Tokenized Stock)JD.com (Ondo Tokenized Stock)JDONJDONUS$29.056—-3.09%—US$130.289만US$14.389만4.486만JDON
/ 4.486만
11.04%—
2752Parallel GovernanceParallel GovernancePRLPRLUS$0.003———US$130.272만US$1.214천4.456억PRL
/ 10억
0.09%US$292.682만
2753PooCoinPooCoinPOOCOINPOOCOINUS$0.209—-1.31%—US$129.788만US$11.41622.479만POOCOIN
/ 622.479만
0.00%—
2754Openverse NetworkOpenverse NetworkBTGBTGUS$0.682—-4.77%—US$129.498만US$34.478만190만BTG
/ 2000만
26.62%US$1363.142만
2755Eli Lilly xStockEli Lilly xStockLLYXLLYXUS$1,397.267—+2.87%—US$129.105만US$2.86만923.986LLYX
/ 11.52만
2.22%—
2756Usual ETHUsual ETHETH0ETH0US$1,818.747———US$128.865만US$0708.536ETH0
/ 709.168
0.00%—
2757Corning (bStocks Tokenized Stock)Corning (bStocks Tokenized Stock)GLWBGLWBUS$113.248—+6.37%—US$128.846만US$127.165만1.137만GLWB
/ 1.137만
98.70%—
2758Ampleforth GovernanceAmpleforth GovernanceFORTHFORTHUS$0.111—-11.84%—US$128.717만US$43.499만1090.355만FORTH
/ 1529.79만
33.79%—
2759ShareTokenShareTokenSHRSHR<US$0.001—-2.29%—US$128.671만US$2.388만60.942억SHR
/ 67.4억
1.86%US$142.308만
2760Staked Tenbin Brazilian RealStaked Tenbin Brazilian RealSTBRLSTBRLUS$0.197———US$128.67만US$0652.965만STBRL
/ 154.454만
0.00%—
2761StablR EuroStablR EuroEURREURRUS$0.075———US$128.489만US$01714.303만EURR
/ 1714.303만
0.00%—
2762Storm TradeStorm TradeSTORMSTORMUS$0.003—+6.54%—US$128.448만US$21.89만3.717억STORM
/ 10억
17.04%US$345.604만
2763IdexoIdexoIDOIDOUS$0.014———US$128.415만US$08915.163만IDO
/ 1억
0.00%US$144.041만
2764BottoBottoBOTTOBOTTOUS$0.027—-5.18%—US$128.373만US$1.315천4711.863만BOTTO
/ 1억
0.10%US$272.023만
2766rHYPURRrHYPURRRHYPURRRHYPURRUS$4.189———US$128.113만US$030.587만RHYPURR
/ 30.587만
0.00%—
2767CandlesCandlesSN31SN31US$0.749—-3.23%—US$128.035만US$13.161만171.003만SN31
/ 2100만
10.28%US$1572.344만
2768CreamCreamCREAMCREAMUS$0.452———US$127.974만US$1.25283.256만CREAM
/ 900만
0.00%US$406.617만
2769ayFLOWayFLOWAYFLOWAYFLOWUS$0.027———US$127.917만US$04814.987만AYFLOW
/ 4813.08만
0.00%—
2770Zauthx402Zauthx402ZAUTHZAUTHUS$0.001—+4.57%—US$127.753만US$6.569만9.445억ZAUTH
/ 10억
5.14%US$135.26만
2771SuperfluidSuperfluidSUPSUPUS$0.003—-6.55%—US$127.53만US$19.423만4.163억SUP
/ 10억
15.23%—
2772NEUYNEUYNEUYNEUYUS$0.02—-2.97%—US$127.473만US$7.127만6408만NEUY
/ 1.44억
5.59%US$286.46만
2773Sandisk (Backpack Securities)Sandisk (Backpack Securities)SNDKSNDKUS$885.74—+5.97%—US$127.425만US$80.75만1.434천SNDK
/ 1.434천
63.37%—
2774xBTCxBTCXBTCXBTCUS$1.029———US$127.331만US$0123.697만XBTC
/ 117.91만
0.00%—
2775uTradeuTradeUTTUTTUS$0.28—-6.52%—US$127.23만US$24.404만453.796만UTT
/ 5000만
19.18%US$1401.84만
2776World is FlatWorld is FlatWIFWIFUS$0.001—-8.69%—US$127.166만US$12.324만10억WIF
/ 10억
9.69%US$127.213만
2777UnitedHealth (Ondo Tokenized Stock)UnitedHealth (Ondo Tokenized Stock)UNHONUNHONUS$402.124—+0.54%—US$127.049만US$45.335만3.159천UNHON
/ 3.159천
35.68%—
2778Infinite AIInfinite AIIAIIAIUS$239.633—-0.76%—US$127.006만US$1.72천5.3천IAI
/ 5.3천
0.14%—
2779Securitize (bStocks Tokenized Stock)Securitize (bStocks Tokenized Stock)SECZBSECZBUS$7.045—+0.60%—US$126.991만US$112.488만18.002만SECZB
/ 18.002만
88.58%—
2780Tharwa USDTharwa USDTHUSDTHUSDUS$0.996———US$126.601만US$0127.111만THUSD
/ 363.221만
0.00%—
2781GaiAIGaiAIGAIXGAIXUS$0.008—+0.02%—US$126.598만US$7.996만1.642억GAIX
/ 10억
6.32%US$771.16만
2782Jurassic FinanceJurassic FinanceRAWRRAWRUS$0.049—+4.94%—US$126.411만US$3.592만2579.842만RAWR
/ 2579.842만
2.84%—
2783Patience TokenPatience TokenPATIENCEPATIENCEUS$0.773—-7.40%—US$126.304만US$258.77163.313만PATIENCE
/ 777.778만
0.02%US$601.526만
2784Stonk.FiStonk.FiSTONKFISTONKFIUS$0.001———US$125.808만US$6.538.866억STONKFI
/ 10억
0.00%US$141.902만
2785HyperGPTHyperGPTHGPTHGPTUS$0.001—-2.76%—US$125.794만US$14.042만9.021억HGPT
/ 10억
11.16%US$139.462만
2786HyperSwapHyperSwapSWAPSWAPUS$0.018—-3.11%—US$125.791만US$3.2천7088.363만SWAP
/ 9243.204만
0.25%—
2787apeonfoneapeonfoneFONEFONEUS$0.001-3.36%-23.65%-26.31%US$125.631만US$122.911만9.901억FONE
/ 10억
97.84%US$126.895만
2788Invesco QQQ Trust (bStocks Tokenized Stock)Invesco QQQ Trust (bStocks Tokenized Stock)QQQBQQQBUS$674.479—+2.90%—US$125.531만US$2205.506만1.861천QQQB
/ 1.861천
1756.94%—
2789MoochiiMoochiiMOOCHIIMOOCHII<US$0.001—-1.27%—US$125.504만US$16.011000조MOOCHII
/ 1000조
0.00%—
2790Bomb Crypto (POL)Bomb Crypto (POL)BCOINBCOINUS$0.013———US$125.402만US$09626.633만BCOIN
/ 1억
0.00%US$130.265만
2791Freedom of MoneyFreedom of MoneyFREEDOM OF MONEYFREEDOM OF MONEYUS$0.001—-15.38%—US$125.294만US$5.424만10억FREEDOM OF MONEY
/ 10억
4.33%US$125.305만
2792Nodle NetworkNodle NetworkNODLNODL<US$0.001—-1.65%—US$125.233만US$371.9659.659억NODL
/ 210억
0.03%US$440.824만
2793EnergyEnergy$NRG$NRGUS$0.001—-2.93%—US$125.227만US$4.154천9.817억$NRG
/ 10억
0.33%US$127.566만
2794SignataSignataSATASATAUS$0.018———US$125.151만US$4.747089.937만SATA
/ 1억
0.00%US$176.519만
2795Kyber Network Crystal LegacyKyber Network Crystal LegacyKNCLKNCLUS$0.116—-11.31%—US$124.905만US$226.921081.804만KNCL
/ 2.26억
0.02%US$2612.264만
2796CornucopiasCornucopiasCOPICOPIUS$0.001—+0.75%—US$124.902만US$427.2310.325억COPI
/ 38.4억
0.03%US$464.795만
2797HegeHegeHEGEHEGEUS$0.001—-2.11%—US$124.745만US$272.4410억HEGE
/ 10억
0.02%US$124.746만
2798XT Stablecoin XTUSDXT Stablecoin XTUSDXTUSDXTUSDUS$0.038———US$124.555만US$03280.003만XTUSD
/ 3280.003만
0.00%—
2799PayPal (Ondo Tokenized Stock)PayPal (Ondo Tokenized Stock)PYPLONPYPLONUS$60.63—+1.85%—US$124.534만US$14.898만2.054만PYPLON
/ 2.054만
11.96%—
2800ThalesThalesTHALESTHALESUS$0.186—-0.55%—US$124.495만US$1.368천670.182만THALES
/ 1억
0.11%US$1857.626만
2801StreamflowStreamflowSTREAMSTREAMUS$0.008—-0.23%—US$124.288만US$6.179만1.553억STREAM
/ 10억
4.97%US$800.167만
22,932개 중 2751–2800

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 10. 오후 7:23. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.