암호화폐

시장 상태

공포와 탐욕
10극도의 공포
시가총액US$2.438조
BTC 점유율53.25%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)12.599억 USDT
롱9.577억 USDT
숏3.022억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 3.194억 USDT, 숏 2473.522만 USDT2026. 11. 15.: 롱 6062.53만 USDT, 숏 4759.12만 USDT
미결제약정102.928억 USDT
24시간 거래량350.537억 USDT
더 보기
USD
관심 목록
16048MemoryMemoryMEMMEM<US$0.001———US$0.317US$07516.831만MEM
/ 10억
0.00%US$4.214
16049Westinghouse Air Brake Technologies Tokenized Stock (Reality)Westinghouse Air Brake Technologies Tokenized Stock (Reality)RWABRWABUS$299.456———US$0.285US$0<0.001RWAB
/ <0.001
0.00%—
16050Ross Stores Tokenized Stock (Reality)Ross Stores Tokenized Stock (Reality)RROSTRROSTUS$236.073———US$0.285US$00.001RROST
/ 0.001
0.00%—
16051Ferguson Enterprises Tokenized Stock (Reality)Ferguson Enterprises Tokenized Stock (Reality)RFERGRFERGUS$230.938———US$0.231US$00.001RFERG
/ 0.001
0.00%—
16052Wrapped bNVDAWrapped bNVDAWBNVDAWBNVDAUS$168.423—+5.15%—US$0.192US$00.001WBNVDA
/ 0.001
0.00%—
16053Brett ETHBrett ETHBRETTBRETTUS$0.002———US$0.186US$0100BRETT
/ 100
0.00%—
16054CAT INUCAT INUCATCAT——————3.1조CAT
/ 3.1조
——
16055CF Industries Tokenized Stock (Reality)CF Industries Tokenized Stock (Reality)RCFRCFUS$117.824———US$0.158US$00.001RCF
/ 0.001
0.00%—
16056Medline Tokenized Stock (Reality)Medline Tokenized Stock (Reality)RMDLNRMDLNUS$34.973———US$0.154US$00.004RMDLN
/ 0.004
0.00%—
16057Roper Technologies Tokenized Stock (Reality)Roper Technologies Tokenized Stock (Reality)RROPRROPUS$465.337———US$0.14US$0<0.001RROP
/ <0.001
0.00%—
16058Crown Castle Tokenized Stock (Reality)Crown Castle Tokenized Stock (Reality)RCCIRCCIUS$86.591———US$0.119US$00.001RCCI
/ 0.001
0.00%—
16059Las Vegas Sands Tokenized Stock (Reality)Las Vegas Sands Tokenized Stock (Reality)RLVSRLVSUS$39.263—-2.50%—US$0.099US$16.320.003RLVS
/ 0.003
16484.85%—
16060Aflac Tokenized Stock (Reality)Aflac Tokenized Stock (Reality)RAFLRAFLUS$113.698———US$0.091US$0<0.001RAFL
/ <0.001
0.00%—
16061IDEXX Laboratories Tokenized Stock (Reality)IDEXX Laboratories Tokenized Stock (Reality)RIDXXRIDXXUS$679.616———US$0.079US$0<0.001RIDXX
/ <0.001
0.00%—
16062Rollins Tokenized Stock (Reality)Rollins Tokenized Stock (Reality)RROLRROLUS$37.407———US$0.076US$00.002RROL
/ 0.002
0.00%—
16063Sysco Tokenized Stock (Reality)Sysco Tokenized Stock (Reality)RSYYRSYYUS$82.217———US$0.055US$0<0.001RSYY
/ <0.001
0.00%—
16064Fresenius Medical Care AG Tokenized Stock (Reality)Fresenius Medical Care AG Tokenized Stock (Reality)RFMSRFMSUS$22.593———US$0.029US$00.001RFMS
/ 0.001
0.00%—
16065Carpenter Technology Tokenized Stock (Reality)Carpenter Technology Tokenized Stock (Reality)RCRSRCRSUS$289.613———US$0.029US$0<0.001RCRS
/ <0.001
0.00%—
16066Nova Tokenized Stock (Reality)Nova Tokenized Stock (Reality)RNVMIRNVMIUS$324.385———US$0.016US$0<0.001RNVMI
/ <0.001
0.00%—
16067West Pharmaceutical Services Tokenized Stock (Reality)West Pharmaceutical Services Tokenized Stock (Reality)RWSTRWSTUS$399.448———US$0.01US$0<0.001RWST
/ <0.001
0.00%—
16068Cognizant Technology Solutions Tokenized Stock (Reality)Cognizant Technology Solutions Tokenized Stock (Reality)RCTSHRCTSHUS$70.639———US$0.01US$0<0.001RCTSH
/ <0.001
0.00%—
16069Sun Communities Tokenized Stock (Reality)Sun Communities Tokenized Stock (Reality)RSUIRSUIUS$113.199———US$0.007US$0<0.001RSUI
/ <0.001
0.00%—
16070Cincinnati Financial Tokenized Stock (Reality)Cincinnati Financial Tokenized Stock (Reality)RCINFRCINFUS$164.312———US$0.006US$0<0.001RCINF
/ <0.001
0.00%—
16071International Paper Tokenized Stock (Reality)International Paper Tokenized Stock (Reality)RIPRIPUS$35.74———US$0.004US$0<0.001RIP
/ <0.001
0.00%—
16072Truist Financial Tokenized Stock (Reality)Truist Financial Tokenized Stock (Reality)RTFCRTFCUS$47.201———US$0.003US$0<0.001RTFC
/ <0.001
0.00%—
16073BridgeBio Pharma Tokenized Stock (Reality)BridgeBio Pharma Tokenized Stock (Reality)RBBIORBBIOUS$68.686———US$0.003US$0<0.001RBBIO
/ <0.001
0.00%—
16074Flutter Entertainment plc Tokenized Stock (Reality)Flutter Entertainment plc Tokenized Stock (Reality)RFLUTRFLUTUS$82.468———US$0.003US$0<0.001RFLUT
/ <0.001
0.00%—
16075HF Sinclair Corporation Tokenized Stock (Reality)HF Sinclair Corporation Tokenized Stock (Reality)RDINORDINOUS$111.361———US$0.002US$0<0.001RDINO
/ <0.001
0.00%—
16076Ally Financial Tokenized Stock (Reality)Ally Financial Tokenized Stock (Reality)RALLYRALLYUS$38.509———US$0.001US$0<0.001RALLY
/ <0.001
0.00%—
16077Cheeky DawgCheeky DawgDAWGDAWG<US$0.001———<US$0.001US$01천DAWG
/ 1천
0.00%—
16078RangerRangerRNGRRNGR<US$0.001———<US$0.001US$05.944만RNGR
/ 2562.5만
0.00%US$0.308
16079QXO Tokenized Stock (Reality)QXO Tokenized Stock (Reality)RQXORQXOUS$10.871———<US$0.001US$0<0.001RQXO
/ <0.001
0.00%—
16081KE Holdings Inc. Tokenized Stock (Reality)KE Holdings Inc. Tokenized Stock (Reality)RBEKERBEKEUS$17.386———<US$0.001US$0<0.001RBEKE
/ <0.001
0.00%—
16082EtherDogeEtherDogeEDOGEEDOGE——————1000억EDOGE
/ 1000억
——
16083Weyerhaeuser Tokenized Stock (Reality)Weyerhaeuser Tokenized Stock (Reality)RWYRWYUS$20.522————US$20.84<0.001RWY
/ <0.001
——
16084McCormick Tokenized Stock (Reality)McCormick Tokenized Stock (Reality)RMKCRMKCUS$44.805————US$0<0.001RMKC
/ <0.001
——
16085USMemeUSMemeUSMUSM——————995.021억USM
/ 995.021억
——
16086Lamar Advertising Tokenized Stock (Reality)Lamar Advertising Tokenized Stock (Reality)RLAMRRLAMRUS$154.875————US$0———
16087International Flavors & Fragrances Tokenized Stock (Reality)International Flavors & Fragrances Tokenized Stock (Reality)RIFFRIFFUS$87.494————US$0———
16088Global Payments Tokenized Stock (Reality)Global Payments Tokenized Stock (Reality)RGPNRGPNUS$82.571————US$0———
16089Align Technology Tokenized Stock (Reality)Align Technology Tokenized Stock (Reality)RALGNRALGNUS$146.25————US$0———
16090Zimmer Biomet Tokenized Stock (Reality)Zimmer Biomet Tokenized Stock (Reality)RZBHRZBHUS$96.374————US$0———
16091Old Dominion Freight Line Tokenized Stock (Reality)Old Dominion Freight Line Tokenized Stock (Reality)RODFLRODFLUS$172.098————US$497———
16092Genmab A/S Tokenized Stock (Reality)Genmab A/S Tokenized Stock (Reality)RGMABRGMABUS$57.873————US$0———
16093StableNairaStableNairaSNRSNR——————2760.099만SNR
/ 19.97만
——
16192Blind BoxesBlind BoxesBLESBLES<US$0.001———US$71.5US$06100.626만BLES
/ 1억
0.00%US$117.202
16270GhostGhostGHOSTGHOST<US$0.001———US$23.64US$02949.129만GHOST
/ 5500만
0.00%US$44.086
16300FLOKI CEOFLOKI CEOFLOKICEOFLOKICEO——————420,000조FLOKICEO
/ 420,000조
——
—0G Wrapped WBTC (0G)0G Wrapped WBTC (0G)WBTCWBTCUS$73,537.951—-1.60%—US$47.659만US$4.234만6.481WBTC
/ 6.481
8.88%—
—0x Leverage0x LeverageOXLOXL<US$0.001———US$0US$00OXL
/ 10억
—US$5.252만
23,007개 중 16451–16500

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 15. 오후 6:34. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.