암호화폐
인기 추세
- 1
ni hao catMIHAOUS$0.002-73.77% - 2
SeppukuSEPPUKUUS$0.017+4.18% - 3
AudaCityDACITYCOINUS$0.015+28.42% - 4
InjectiveINJUS$8.235+10.39% - 5
Pudgy PenguinsPENGUUS$0.006+0.84%
파생상품
기록된 청산 (30일)8.434억 USDT
롱5.847억 USDT
숏2.587억 USDT
미결제약정113.358억 USDT
24시간 거래량300.669억 USDT
더 보기
| 관심 목록 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15601 |  Airbnb Tokenized Stock (Reality)RABNBRABNB | US$181.152 | — | +0.79% | — | US$548.36 | US$30.7 | 3.027RABNB / 3.027 | 5.60% | — | |
| 15602 |  ServiceNow aStockANOWANOW | US$102.20 | — | +0.94% | — | US$544.67 | US$0 | 5.329ANOW / 5.329 | 0.00% | — | |
| 15603 |  GE Vernova aStockAGEVAGEV | US$832.50 | — | +5.98% | — | US$544.39 | US$0 | 0.654AGEV / 0.654 | 0.00% | — | |
| 15604 |  Vistra aStockAVSTAVST | US$135.33 | — | +4.47% | — | US$541.27 | US$0 | 4AVST / 4 | 0.00% | — | |
| 15605 |  iShares Silver Trust aStockASLVASLV | US$44.815 | — | -1.19% | — | US$539.83 | US$0 | 12.046ASLV / 12.046 | 0.00% | — | |
| 15606 |  Ichor Holdings (Ondo Tokenized)ICHRONICHRON | US$37.11 | — | +4.96% | — | US$526.51 | US$5.54 | 14.188ICHRON / 14.188 | 1.05% | — | |
| 15607 |  LilyLIYLIY | <US$0.001 | — | — | — | US$526.25 | US$0 | 1.95억LIY / 30억 | 0.00% | US$8.096천 | |
| 15608 |  Unilever Tokenized Stock (Reality)RULRUL | US$65.721 | — | +0.10% | — | US$518.64 | US$148.39 | 7.892RUL / 7.892 | 28.61% | — | |
| 15609 |  Home Depot (Dinari Tokenized Stock)HDHD | US$350.81 | — | — | — | US$516.11 | US$0 | 1.471HD / 1.471 | 0.00% | — | |
| 15610 |  Nest ETF VaultNETFNETF | US$1.009 | — | 0.00% | — | US$515.22 | US$0 | 510.381NETF / 510.381 | 0.00% | — | |
| 15611 |  iShares High Yield Active ETF (Ondo Tokenized)BRHYONBRHYON | US$50.683 | — | — | — | US$514.5 | US$0 | 10.151BRHYON / 10.151 | 0.00% | — | |
| 15612 |  MidCap Financial Investment (Dinari Tokenized Stock)MFICMFIC | US$10.189 | — | -0.98% | — | US$512.06 | US$14.44 | 50.256MFIC / 50.256 | 2.82% | — | |
| 15613 |  Harmonic (Ondo Tokenized)HLITONHLITON | US$10.246 | — | — | — | US$511.09 | US$5.22 | 49.879HLITON / 49.879 | 1.02% | — | |
| 15614 |  Cummins Tokenized Stock (Reality)RCMIRCMI | US$460.494 | +0.00% | — | +1.47% | US$510.79 | US$49.94 | 1.109RCMI / 1.109 | 9.78% | US$505.15 | |
| 15615 |  Steel Dynamics Tokenized Stock (Reality)RSTLDRSTLD | US$225.523 | — | — | — | US$508.56 | US$0 | 2.255RSTLD / <0.001 | 0.00% | — | |
| 15616 |  Westlake (Ondo Tokenized)WLKONWLKON | US$63.292 | — | -0.72% | — | US$508.08 | US$5.16 | 8.028WLKON / 8.028 | 1.02% | — | |
| 15617 |  SPDR S&P 500 aStockASPYASPY | US$760.275 | — | +0.69% | — | US$503.34 | US$0 | 0.662ASPY / 0.662 | 0.00% | — | |
| 15618 |  PG&E Tokenized Stock (Reality)RPCGRPCG | US$12.79 | — | — | — | US$501.85 | US$0 | 39.238RPCG / 39.238 | 0.00% | — | |
| 15619 |  Trump Media & Technology Group (Dinari Tokenized Stock)DJTDJT | US$4.984 | — | -1.54% | — | US$503.8 | US$16.03 | 101.075DJT / 101.075 | 3.18% | — | |
| 15620 |  Fomento Económico Mexicano (FEMSA) Tokenized Stock (Reality)RFMXRFMX | US$132.316 | — | — | — | US$499 | US$0 | 3.771RFMX / 3.771 | 0.00% | — | |
| 15621 |  Technology Select Sector SPDR aStockAXLKAXLK | US$173.785 | — | +2.00% | — | US$498.13 | US$0 | 2.866AXLK / 2.866 | 0.00% | — | |
| 15622 |  Ascendis Pharma A/S Tokenized Stock (Reality)RASNDRASND | US$236.652 | — | — | — | US$496.54 | US$0 | 2.098RASND / 2.098 | 0.00% | — | |
| 15623 |  Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)RYANGRYANG | US$34.07 | — | +5.78% | — | US$495.91 | US$9.97 | 14.556RYANG / 14.556 | 2.01% | — | |
| 15624 |  Rocket Lab aStockARKLBARKLB | US$64.465 | — | +0.71% | — | US$495.23 | US$0 | 7.682ARKLB / 7.682 | 0.00% | — | |
| 15625 |  Xylem Tokenized Stock (Reality)RXYLRXYL | US$98.962 | — | — | — | US$494.82 | US$0 | 5RXYL / 5 | 0.00% | — | |
| 15626 |  AstraZeneca Tokenized Stock (Reality)RAZNRAZN | US$185.779 | — | — | — | US$492.54 | US$0 | 2.651RAZN / 2.594 | 0.00% | — | |
| 15627 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPPDAPP | US$14.164 | — | — | — | US$491.69 | US$0 | 34.714DAPP / 34.714 | 0.00% | — | |
| 15628 |  SolarbeamSOLARSOLAR | <US$0.001 | — | — | — | US$1.925천 | US$0 | 5346.949만SOLAR / 6475.967만 | 0.00% | — | |
| 15628 |  Veeva Systems Tokenized Stock (Reality)RVEEVRVEEV | US$305.221 | — | +0.33% | — | US$491.53 | US$244.18 | 1.61RVEEV / 1.61 | 49.68% | — | |
| 15629 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARONYEARON | US$50.76 | — | +0.13% | — | US$489.7 | US$5.21 | 9.647YEARON / 9.647 | 1.06% | — | |
| 15630 |  Circle (Stove Tokenized Stock)CRCLSCRCLS | US$81.46 | — | — | — | US$488.76 | US$0 | 6CRCLS / 6 | 0.00% | — | |
| 15631 |  Fidelity Solana Fund (Ondo Tokenized)FSOLONFSOLON | US$10.078 | — | — | — | US$485.44 | US$0 | 48.17FSOLON / 48.17 | 0.00% | — | |
| 15632 |  Coinbase Global aStockACOINACOIN | US$127.99 | — | -1.46% | — | US$483.7 | US$0 | 3.779ACOIN / 3.779 | 0.00% | — | |
| 15633 |  Talen Energy Tokenized Stock (Reality)RTLNRTLN | US$319.655 | — | — | — | US$482.77 | US$0 | 1.51RTLN / 1.51 | 0.00% | — | |
| 15634 |  Modine Manufacturing Tokenized Stock (Reality)RMODRMOD | US$141.355 | — | — | — | US$486.68 | US$29.92 | 3.443RMOD / 3.443 | 6.15% | — | |
| 15635 |  I Like It Stable DAOILISILIS | <US$0.001 | — | — | — | US$481.98 | US$0 | 1895.051만ILIS / 1억 | 0.00% | — | |
| 15636 |  Nest PayFi VaultNPAYFINPAYFI | US$1.00 | — | 0.00% | — | US$480.64 | US$0 | 480.612NPAYFI / 480.612 | 0.00% | — | |
| 15637 |  ProShares UltraPro QQQ aStockATQQQATQQQ | US$60.185 | — | +3.47% | — | US$476.82 | US$0 | 7.923ATQQQ / 7.923 | 0.00% | — | |
| 15638 |  YourMomYOURMOMYOURMOM | <US$0.001 | — | +1.57% | — | US$473.91 | US$1.88 | 100억YOURMOM / 1000억 | 0.40% | US$4.739천 | |
| 15639 |  YOUR AIYOURAIYOURAI | <US$0.001 | — | — | — | US$473.98 | US$0 | 4610만YOURAI / 10억 | 0.00% | US$1.028만 | |
| 15640 |  Johnson & Johnson Tokenized Stock (Reality)RJNJRJNJ | US$283.217 | — | +0.24% | — | US$473.01 | US$61.79 | 1.67RJNJ / 1.67 | 13.06% | — | |
| 15641 |  Axcelis Technologies (Ondo Tokenized)ACLSONACLSON | US$101.861 | — | 0.00% | — | US$469.72 | US$0 | 4.611ACLSON / 4.611 | 0.00% | — | |
| 15642 |  Sharplink (Dinari Tokenized Stock)SBETSBET | US$5.956 | — | — | — | US$467.95 | US$0 | 78.565SBET / 78.565 | 0.00% | — | |
| 15643 |  Grindr (Dinari Tokenized Stock)GRNDGRND | US$13.235 | — | — | — | US$467.39 | US$0 | 35.316GRND / 35.316 | 0.00% | — | |
| 15644 |  Enbridge (Ondo Tokenized)ENBONENBON | US$49.424 | — | +1.07% | — | US$465.17 | US$10.05 | 9.412ENBON / 9.412 | 2.16% | — | |
| 15645 |  Super Micro Computer aStockASMCIASMCI | US$27.31 | — | -0.96% | — | US$464.1 | US$0 | 16.994ASMCI / 16.994 | 0.00% | — | |
| 15646 |  General Dynamics (Ondo Tokenized)GDONGDON | US$363.987 | — | — | — | US$460.05 | US$54.26 | 1.264GDON / 1.264 | 11.79% | — | |
| 15647 |  Block (Dinari Tokenized Stock)XYZXYZ | US$88.388 | — | — | — | US$458.98 | US$0 | 5.193XYZ / 5.193 | 0.00% | — | |
| 15648 |  Shopify (Dinari Tokenized Stock)SHOPSHOP | US$149.029 | — | — | — | US$454.6 | US$0 | 3.05SHOP / 3.05 | 0.00% | — | |
| 15649 |  iShares Core MSCI EAFE ETF Tokenized Stock (Reality)RIEFARIEFA | US$97.361 | — | +0.80% | — | US$452.99 | US$1.152천 | 4.653RIEFA / 4.653 | 254.26% | — |
암호화폐 시장 뉴스
전체 뉴스
암호화폐 시장 안내
암호화폐 가격과 시가총액
Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.
지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 13. 오후 9:28. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.
추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.