암호화폐

시장 상태

공포와 탐욕
20극도의 공포
시가총액US$2.592조
BTC 점유율53.85%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)7.941억 USDT
롱5.677억 USDT
숏2.263억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.09억 USDT, 숏 1823.918만 USDT
미결제약정116.102억 USDT
24시간 거래량319.723억 USDT
더 보기
USD
관심 목록
13103Automatic Treasury MachineAutomatic Treasury MachineATMATM<US$0.001—-4.15%—US$5.452천US$42.689.954억ATM
/ 10억
0.78%US$5.477천
13104PolyPolyPOLYPOLY<US$0.001—-3.98%—US$5.452천US$1.479.991억POLY
/ 10억
0.03%US$5.457천
13105Super IguanaSuper IguanaSISI<US$0.001———US$5.451천US$010억SI
/ 10억
0.00%US$5.451천
131064-(2-Aminoethyl)benzene-1,2-diol4-(2-Aminoethyl)benzene-1,2-diolDOPAMINEDOPAMINE<US$0.001———US$5.45천US$09.982억DOPAMINE
/ 10억
0.00%US$5.46천
13107FukuFukuFUKUFUKU<US$0.001———US$5.45천US$09.998억FUKU
/ 10억
0.00%US$5.45천
13108WaveFiWaveFiWAVEWAVE<US$0.001—-0.89%—US$5.447천US$7.6810억WAVE
/ 10억
0.14%US$5.447천
13109RamenRamenRAMENRAMEN<US$0.001—-4.41%—US$5.445천US$2.222950.412만RAMEN
/ 1억
0.04%US$1.846만
13110SOLLYSOLLYSOLLYSOLLY<US$0.001———US$5.444천US$010억SOLLY
/ 10억
0.00%US$5.444천
13111CosmoCosmoCOSMOCOSMO<US$0.001-0.64%—-14.42%US$5.433천US$09.052억COSMO
/ 10억
0.00%US$6.002천
13112XENOMORPHXENOMORPHXENOXENO<US$0.001———US$5.43천US$09.966억XENO
/ 10억
0.00%US$5.448천
13113Chip The Wooly MouseChip The Wooly MouseCHIPCHIP<US$0.001———US$5.429천US$8.019.713억CHIP
/ 10억
0.15%US$5.59천
13114Fly InuFly InuFLYFLYUS$0.007—-2.35%—US$5.428천US$2.577.901만FLY
/ 77.901만
0.05%—
13115Celestica, Inc. • Robinhood TokenCelestica, Inc. • Robinhood TokenCLSCLSUS$223.871-0.03%—+16.81%US$5.426천US$70.8524.227CLS
/ 24.227
1.31%US$5.417천
13116Optopia AIOptopia AIOPAIOPAI<US$0.001———US$5.425천US$065.417억OPAI
/ 100억
0.00%US$8.293천
13117anonanonANONANON<US$0.001———US$5.078천US$1.639.989억ANON
/ 10억
0.03%US$5.084천
13117Nietzschean Brown BearNietzschean Brown BearBEARBEAR<US$0.001———US$5.425천US$09.996억BEAR
/ 10억
0.00%US$5.427천
13118Ekubo Stock Liquidity TokenEkubo Stock Liquidity TokenSTONXSTONXUS$0.523—-0.31%—US$5.424천US$351.971.037만STONX
/ 100만
6.49%US$52.317만
13119amuricahamuricahAMURICAHAMURICAH<US$0.001———US$5.076천US$09.988억AMURICAH
/ 10억
0.00%US$5.082천
13119QubixQubixQBXQBX<US$0.001—-0.52%—US$5.423천US$2.948.507억QBX
/ 10억
0.05%US$6.375천
13121PIPEPIPEPIPEPIPE<US$0.001———US$5.423천US$09.95억PIPE
/ 10억
0.00%US$5.45천
13122NockAINockAINOCKAINOCKAI<US$0.001———US$5.423천US$46.1910억NOCKAI
/ 10억
0.85%US$5.423천
13123alXAIalXAIALXAIALXAIUS$0.003———US$5.286천US$0177.544만ALXAI
/ 194.773만
0.00%—
13123Bank of America (Dinari Tokenized Stock)Bank of America (Dinari Tokenized Stock)BACBACUS$50.882—+0.16%—US$5.423천US$111.28106.574BAC
/ 106.574
2.05%—
13124cod3r.aicod3r.aiCOD3RCOD3R<US$0.001———US$5.422천US$09.2억COD3R
/ 10억
0.00%US$5.894천
131254cat4cat4CAT4CAT<US$0.001—-2.94%—US$5.421천US$21.7210억4CAT
/ 10억
0.40%US$5.432천
13126cradlecradleCRADLECRADLE<US$0.001-0.44%-0.89%-26.72%US$5.419천US$2.489.15억CRADLE
/ 10억
0.05%US$5.921천
13128The Eagle and the FoxThe Eagle and the FoxFABLEFABLE<US$0.001———US$5.415천US$09.995억FABLE
/ 10억
0.00%US$5.418천
13129BoatKid BoatKid BOATKIDBOATKID——————420,000조BOATKID
/ 420,000조
——
13130The Million ExperimentThe Million ExperimentMILLIONMILLION<US$0.001———US$5.412천US$09.932억MILLION
/ 10억
0.00%US$5.449천
13131ArcIDArcIDIDID<US$0.001—+0.25%—US$5.411천US$4.999.308억ID
/ 9.308억
0.09%—
13132The Golden WhaleThe Golden WhaleGOLDENWHALEGOLDENWHALE<US$0.001———US$5.411천US$8.368.857억GOLDENWHALE
/ 10억
0.15%US$6.109천
13133StupidcoinStupidcoinSTUPIDCOINSTUPIDCOIN<US$0.001—-2.15%—US$5.407천US$4.589.999억STUPIDCOIN
/ 10억
0.08%US$5.408천
13134blue on baseblue on base$BLUE$BLUE<US$0.001———US$5.401천US$01조$BLUE
/ 1조
0.00%US$5.401천
13135Mythical Mammalian ReptibirdMythical Mammalian ReptibirdGOOFRECKGOOFRECK<US$0.001—-1.63%—US$5.4천US$2.879.966억GOOFRECK
/ 10억
0.05%US$5.419천
13136Pnut the SquirrelPnut the SquirrelPNUTPNUT<US$0.001———US$5.398천US$09.994억PNUT
/ 10억
0.00%US$5.402천
13137Hercules TokenHercules TokenTORCHTORCHUS$0.001———US$5.397천US$2.79509.782만TORCH
/ 1000만
0.05%US$1.059만
13138The LooniesThe LooniesLOONLOON<US$0.001———US$5.397천US$010억LOON
/ 10억
0.00%US$5.397천
13139Dow Tokenized Stock (Reality)Dow Tokenized Stock (Reality)RDOWRDOWUS$33.826———US$5.392천US$0159.395RDOW
/ 159.395
0.00%—
13140PrintrBot UltraPrintrBot UltraBRRRBRRR<US$0.001———US$5.39천US$09.233억BRRR
/ 10억
0.00%US$5.838천
13141Huntington Ingalls Industries, Inc. • Robinhood TokenHuntington Ingalls Industries, Inc. • Robinhood TokenHIIHIIUS$303.455———US$5.39천US$83.3417.761HII
/ 17.761
1.55%—
13142The HoodThe HoodHOODHOOD<US$0.001———US$5.389천US$45.769.043억HOOD
/ 10억
0.85%US$5.959천
13143WAAWAAWAAWAA<US$0.001———US$5.389천US$09.99억WAA
/ 10억
0.00%US$5.394천
13144Celestica (Ondo Tokenized)Celestica (Ondo Tokenized)CLSONCLSONUS$235.628—+5.33%—US$5.388천US$2.355천22.867CLSON
/ 22.867
43.70%—
13145MEMESPADMEMESPADMEMESPADMEMESPAD<US$0.001———US$5.388천US$722.089.304억MEMESPAD
/ 10억
13.40%US$5.791천
13146RoarinRoarinROARROAR<US$0.001———US$5.386천US$010억ROAR
/ 10억
0.00%US$5.386천
13147TalisTalisTALISTALIS<US$0.001———US$5.385천US$09.876억TALIS
/ 10억
0.00%US$5.453천
13148Diamond hand DogeDiamond hand DogeDHDDHD<US$0.001———US$5.385천US$09.998억DHD
/ 10억
0.00%US$5.385천
13149Monkey The PicassoMonkey The PicassoMONKEYMONKEY<US$0.001———US$5.384천US$09.788억MONKEY
/ 10억
0.00%US$5.501천
13150RAMENCOINRAMENCOINRAMENRAMEN<US$0.001———US$5.383천US$010억RAMEN
/ 10억
0.00%US$5.383천
13151ACTUALACTUALACTUALACTUAL<US$0.001———US$5.383천US$010억ACTUAL
/ 10억
0.00%US$5.383천
22,957개 중 13201–13250

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 13. 오후 2:10. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.