암호화폐

시장 상태

공포와 탐욕
20극도의 공포
시가총액US$2.588조
BTC 점유율53.93%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)6.944억 USDT
롱4.857억 USDT
숏2.087억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 1.27억 USDT, 숏 59.747만 USDT
미결제약정114.875억 USDT
24시간 거래량224.143억 USDT
더 보기
USD
관심 목록
11701ChancecoinChancecoinCHANCECHANCE<US$0.001+0.19%-4.38%-14.47%US$8.921천US$2.689.998억CHANCE
/ 10억
0.03%US$8.923천
11702CreoraCreoraCREORACREORA<US$0.001—-9.29%—US$8.919천US$173.9410억CREORA
/ 10억
1.95%US$8.919천
11703The wife of Pepe The FrogThe wife of Pepe The FrogPEEPAPEEPA<US$0.001———US$8.915천US$09.994억PEEPA
/ 10억
0.00%US$8.921천
11704USAIDUSAIDUSAIDUSAID<US$0.001———US$8.915천US$165.129.988억USAID
/ 10억
1.85%US$8.925천
11705Uncertain SystemsUncertain SystemsUNSYSUNSYS<US$0.001———US$8.906천US$09.999억UNSYS
/ 10억
0.00%US$8.907천
11706hop cathop catHOPHOP<US$0.001—-6.15%—US$8.903천US$91.969.994억HOP
/ 10억
1.03%US$8.909천
11707City BoysCity BoysTOONSTOONS<US$0.001———US$8.899천US$010억TOONS
/ 10억
0.00%US$8.899천
11708RHIVIANRHIVIANRIDERIDE<US$0.001—-4.91%—US$8.891천US$57.639.184억RIDE
/ 10억
0.65%US$9.681천
11709milkersmilkersMILKERSMILKERS<US$0.001———US$8.888천US$09.99억MILKERS
/ 10억
0.00%US$8.897천
11710OH MY GODOH MY GODOMGOMG<US$0.001———US$8.887천US$06.5억OMG
/ 7억
0.00%US$9.571천
11711AGENT DOGE by VirtualsAGENT DOGE by VirtualsAIDOGEAIDOGE<US$0.001———US$8.882천US$8.1310억AIDOGE
/ 10억
0.09%US$8.882천
11712BogecoinBogecoinBOGEBOGE<US$0.001———US$8.88천US$10.5410억BOGE
/ 10억
0.12%—
11713catalystcatalystCATALYSTCATALYST<US$0.001—+1.52%—US$8.86천US$419.019.68억CATALYST
/ 10억
4.73%US$9.153천
11714POET Technologies • Robinhood TokenPOET Technologies • Robinhood TokenPOETPOETUS$4.985———US$8.856천US$111.776천POET
/ 1.776천
0.12%—
11715LithosLithosLITHLITH<US$0.001—+10.71%—US$8.855천US$114.415787.252만LITH
/ 1.429억
1.29%—
11716YeetYeetYEETYEET<US$0.001—+0.95%—US$8.856천US$38.737.009억YEET
/ 10억
0.44%US$1.263만
11717Joby Aviation, Inc. • Robinhood TokenJoby Aviation, Inc. • Robinhood TokenJOBYJOBYUS$6.25———US$8.85천US$01.416천JOBY
/ 1.416천
0.00%—
11718chibichibiCHIBICHIBI<US$0.001———US$8.847천US$08.995억CHIBI
/ 10억
0.00%US$9.835천
11719Frank AshfordFrank AshfordFRANKFRANK<US$0.001—-17.19%—US$8.842천US$536.879.505억FRANK
/ 10억
6.07%US$9.303천
11720aibrkaibrkAIBRKAIBRK<US$0.001———US$8.841천US$010억AIBRK
/ 10억
0.00%US$8.841천
11722Pippin's FriendPippin's FriendDOTDOT<US$0.001—-2.85%—US$8.825천US$36.029.79억DOT
/ 10억
0.41%US$9.015천
11723PHP-UP-2026PHP-UP-2026PHPPHP<US$0.001—-19.38%—US$8.822천US$717.89.764억PHP
/ 9.764억
8.14%—
11724SoundHound AI (Ondo Tokenized)SoundHound AI (Ondo Tokenized)SOUNONSOUNONUS$3.928—-3.40%—US$8.858천US$14.754만2.255천SOUNON
/ 2.255천
1665.58%—
11725BRAG.comBRAG.comBRAG.COMBRAG.COMUS$0.015—-21.63%—US$8.819천US$1.131만58.739만BRAG.COM
/ 100만
128.30%US$1.501만
11726XAICASHXAICASHXAICXAIC<US$0.001———US$8.817천US$3.3410억XAIC
/ 10억
0.04%US$8.818천
11727imnotwrongimearlyimnotwrongimearlyEARLYEARLY<US$0.001———US$8.795천US$09.986억EARLY
/ 10억
0.00%US$8.807천
11728Keefer BunnyKeefer BunnyKFRKFR<US$0.001———US$8.792천US$60.849.273억KFR
/ 10억
0.69%US$9.481천
11729TolyTolyTOLYTOLY<US$0.001———US$8.784천US$010억TOLY
/ 10억
0.00%US$8.784천
11730BIRDFLUBIRDFLU$BIRDFLU$BIRDFLU<US$0.001———US$8.781천US$09.997억$BIRDFLU
/ 10억
0.00%US$8.783천
11731KhorusKhorusKHOKHO<US$0.001———US$8.78천US$08.71억KHO
/ 10억
0.00%US$1.008만
11733HighKeyHighKeyHIGHKEYHIGHKEY<US$0.001———US$8.775천US$09.5억HIGHKEY
/ 10억
0.00%US$9.237천
11734FroggyFroggyFROGGYFROGGY<US$0.001———US$8.772천US$010억FROGGY
/ 10억
0.00%US$8.772천
11735FlamingoFlamingoFLAMINGOFLAMINGO<US$0.001———US$8.771천US$010억FLAMINGO
/ 10억
0.00%US$8.771천
11736HyperFlyHyperFlyFLYFLY<US$0.001———US$8.769천US$49.1710.971억FLY
/ 12억
0.56%US$9.591천
11737PlayFi StudioPlayFi StudioPLAYFIPLAYFI<US$0.001———US$8.767천US$01134.19만PLAYFI
/ 1200만
0.00%US$9.275천
11738GuruGuruGURUGURU<US$0.001———US$8.766천US$09900.123만GURU
/ 1억
0.00%US$8.854천
11739tamPonstamPonsTAMPONSTAMPONS<US$0.001—-11.73%—US$8.766천US$259.319.699억TAMPONS
/ 10억
2.96%US$9.038천
11740FatalismftwFatalismftwFATALFATAL<US$0.001———US$8.75천US$01000억FATAL
/ 1000억
0.00%US$8.75천
11741will go to $1will go to $1DOLLARCOINDOLLARCOIN<US$0.001—-2.22%—US$8.75천US$1.579.996억DOLLARCOIN
/ 10억
0.02%US$8.753천
11742BUTTCOINBUTTCOINBUTTCOINBUTTCOIN<US$0.001———US$8.749천US$09.988억BUTTCOIN
/ 10억
0.00%US$8.76천
11743Qace DynamicsQace DynamicsQACEQACE<US$0.001———US$8.746천US$010억QACE
/ 10억
0.00%US$8.746천
11744JasperJasperJASPERJASPER<US$0.001———US$8.742천US$09.995억JASPER
/ 10억
0.00%US$8.746천
11745FOMO 3DFOMO 3DFOMO3D.FUNFOMO3D.FUN<US$0.001———US$8.738천US$09.906억FOMO3D.FUN
/ 10억
0.00%US$8.821천
11745NFTBooksNFTBooksNFTBSNFTBS<US$0.001———US$9.171천US$052.603조NFTBS
/ 100조
0.00%US$1.74만
11746Amgen (Ondo Tokenized Stock)Amgen (Ondo Tokenized Stock)AMGNONAMGNONUS$477.976—+2.16%—US$8.22천US$15.835만17.198AMGNON
/ 17.198
1926.36%—
11746Roundhill Memory ETF (ST0x Tokenized ETF)Roundhill Memory ETF (ST0x Tokenized ETF)WTDRAMWTDRAMUS$41.627———US$8.736천US$1.821천209.862WTDRAM
/ 209.862
20.85%—
11747CrunchcatCrunchcatCRUNCHCRUNCH<US$0.001———US$8.733천US$4.110억CRUNCH
/ 10억
0.05%US$8.733천
11748SuperRareBears RARESuperRareBears RARERARERARE<US$0.001—-2.30%—US$8.692천US$14.343452.34만RARE
/ 1억
0.16%US$2.518만
11749SolgirlSolgirlSGSG<US$0.001—-4.79%—US$8.729천US$121.175.782억SG
/ 10억
1.39%US$1.51만
11750BethBeth$BETH$BETH<US$0.001———US$8.728천US$09.895억$BETH
/ 10억
0.00%US$8.82천
22,957개 중 11801–11850

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 13. 오전 5:22. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.