암호화폐

시장 상태

공포와 탐욕
20극도의 공포
시가총액US$2.572조
BTC 점유율53.76%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)8.389억 USDT
롱5.84억 USDT
숏2.549억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.253억 USDT, 숏 4679.899만 USDT
미결제약정112.521억 USDT
24시간 거래량304.824억 USDT
더 보기
USD
관심 목록
7212attn marketsattn marketsATTNATTN<US$0.001———US$5.231만US$1.745천3.1억ATTN
/ 10억
3.34%US$16.876만
7212Sirin LabsSirin LabsSRNSRN<US$0.001———US$5.747만US$05.722억SRN
/ 5.722억
0.00%—
7213MarscoinMarscoinMARSMARS<US$0.001—-4.37%—US$5.226만US$165.3210억MARS
/ 10억
0.32%US$5.226만
7214AraAraARAARA<US$0.001———US$5.225만US$09.365억ARA
/ 10억
0.00%—
7215HyperwaveHyperwaveHWAVEHWAVE<US$0.001—-63.77%—US$5.225만US$1.828만2.614억HWAVE
/ 10억
34.99%US$19.988만
7216MarsCoinMarsCoinMARSCOINMARSCOIN<US$0.001—-4.57%—US$5.225만US$2.382만10억MARSCOIN
/ 10억
45.58%US$5.235만
7217The Meek Shall Inherit The EarthThe Meek Shall Inherit The EarthMEEKMEEK<US$0.001———US$5.223만US$098.998억MEEK
/ 99억
0.00%US$5.224만
7218SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWOSPWOUS$31.432———US$5.223만US$01.662천SPWO
/ 1.662천
0.00%—
7219MarketVector Token Terminal Fundamental IndexMarketVector Token Terminal Fundamental IndexMVTT10FMVTT10FUS$0.041—-1.16%—US$5.215만US$262.01125.837만MVTT10F
/ 125.837만
0.50%—
7220Brrr de MoneyBrrr de MoneyBRRRBRRR<US$0.001———US$5.212만US$01000억BRRR
/ 1000억
0.00%US$5.212만
7221CatWifHatCatWifHatCATWIFCATWIF<US$0.001—-3.75%—US$5.211만US$1.068.994억CATWIF
/ 10억
0.00%US$5.794만
7222WarpletWarpletWARPWARP<US$0.001—-3.20%—US$5.211만US$24.01864.885억WARP
/ 1000억
0.05%US$6.033만
7223AI Agent LayerAI Agent LayerAIFUNAIFUN<US$0.001———US$5.207만US$04.819억AIFUN
/ 5억
0.00%US$5.402만
7224ModulrModulrEMDREMDRUS$0.127—-7.93%—US$5.201만US$208.1441.088만EMDR
/ 100만
0.40%US$12.66만
7225CHILL GUY® (ETHEREUM)CHILL GUY® (ETHEREUM)CHILLGUYCHILLGUY<US$0.001———US$5.198만US$010억CHILLGUY
/ 10억
0.00%US$5.198만
7226Meme LiquidMeme LiquidLIQUIDLIQUID<US$0.001—-58.92%—US$5.197만US$3.543만9.65억LIQUID
/ 10억
68.18%US$5.385만
7227Winter ArcWinter ArcWINTERWINTER<US$0.001—-3.67%—US$5.192만US$452.589.722억WINTER
/ 10억
0.87%US$5.34만
7228UnicornUnicornUNICORNUNICORN<US$0.001—-2.59%—US$5.183만US$55.3710억UNICORN
/ 10억
0.11%US$5.184만
7229Satoshi AI agent by VirtualsSatoshi AI agent by VirtualsSAINTSAINT<US$0.001—-1.31%—US$5.183만US$8.9810억SAINT
/ 10억
0.02%US$5.183만
7230Replicat-One by VirtualsReplicat-One by VirtualsRCATRCAT<US$0.001—-2.59%—US$5.172만US$51.285.759억RCAT
/ 10억
0.10%US$8.983만
7231MIAOMIAOSN86SN86US$0.436———US$5.168만US$011.841만SN86
/ 2100만
0.00%US$916.587만
7232EnvarAIEnvarAIENVARENVAR<US$0.001—-20.34%—US$5.168만US$1.084만9.314억ENVAR
/ 10억
20.98%US$5.549만
7233TENTENTENFITENFI<US$0.001—-3.03%—US$5.163만US$257.311.587억TENFI
/ 2.564억
0.50%—
7234GrokificationGrokificationGROKGROK<US$0.001—+4.38%—US$5.162만US$539.919.991억GROK
/ 10억
1.05%US$5.167만
7235AeroVironment Tokenized Stock (Reality)AeroVironment Tokenized Stock (Reality)RAVAVRAVAVUS$121.032—-2.43%—US$5.158만US$6.664만426.186RAVAV
/ 426.186
129.19%—
7236PESHIPESHIPESHIPESHI<US$0.001—-5.88%—US$5.158만US$165.434184.148억PESHI
/ 4184.148억
0.32%US$5.158만
7237SCROOGESCROOGESCROOGESCROOGE<US$0.001—-17.41%—US$5.156만US$1.485천9.542억SCROOGE
/ 10억
2.88%US$5.404만
7238Tin Hat CatTin Hat CatTHCTHC<US$0.001—-4.07%—US$5.153만US$55.5710억THC
/ 10억
0.11%US$5.153만
7239CapricornCapricornCAPRICORNCAPRICORN<US$0.001—-1.80%—US$5.152만US$16.2810억CAPRICORN
/ 10억
0.03%US$5.152만
7240ZirodeltaZirodeltaZDLTZDLT<US$0.001—-3.75%—US$5.15만US$26.39.987억ZDLT
/ 10억
0.05%US$5.157만
7241Make ETH Great AgainMake ETH Great AgainMEGAMEGAUS$0.051———US$5.146만US$40.66100만MEGA
/ 100만
0.08%US$5.146만
7242PepeinatuxPepeinatux$INA$INA<US$0.001———US$5.146만US$010억$INA
/ 10억
0.00%US$5.146만
7243Mindfak By Matt FurieMindfak By Matt FurieMINDFAKMINDFAK<US$0.001—-3.36%—US$5.146만US$9.736.9억MINDFAK
/ 6.9억
0.02%US$5.146만
7244BrainChainBrainChainBRAINBRAIN<US$0.001—-6.54%—US$5.144만US$1.12만8.776억BRAIN
/ 11.211억
21.76%US$6.572만
7245NuScale Power Tokenized Stock (Reality)NuScale Power Tokenized Stock (Reality)RSMRRSMRUS$5.394—-0.18%—US$5.42만US$2.114만1.005만RSMR
/ 1.005만
39.00%—
7245SpikeSpikeSPIKESPIKE<US$0.001—-0.05%—US$5.142만US$10.059.993억SPIKE
/ 10억
0.02%US$5.145만
7246Dongo AIDongo AIDONGODONGO<US$0.001—-0.85%—US$5.141만US$15.5510억DONGO
/ 10억
0.03%US$5.141만
7247DukeDukeDUKEDUKE<US$0.001—-2.39%—US$5.141만US$160.4610억DUKE
/ 10억
0.31%—
7248Blinks.ggBlinks.ggBGG1BGG1<US$0.001———US$5.14만US$196.399.999억BGG1
/ 10억
0.38%US$5.14만
7249UBXSUBXSUBXSUBXS<US$0.001—-4.62%—US$5.139만US$1.418289.988만UBXS
/ 1억
0.00%US$6.2만
7250MoltaskMoltaskMOLTASKMOLTASK<US$0.001———US$5.138만US$010억MOLTASK
/ 10억
0.00%US$5.137만
7251Pepemon PepeballsPepemon PepeballsPPBLZPPBLZUS$4.035———US$5.649만US$01.4만PPBLZ
/ 1.4만
0.00%—
7251Voxelithic ProtocolVoxelithic ProtocolVOXELVOXEL<US$0.001—-3.95%—US$5.132만US$310.0510억VOXEL
/ 10억
0.60%US$5.133만
7252Tigres Fan TokenTigres Fan TokenTIGRESTIGRESUS$0.011—+1.27%—US$5.13만US$62.89481.771만TIGRES
/ 2000만
0.12%US$21.297만
7253PUFFPUFFPUFFPUFF<US$0.001—-1.28%—US$5.129만US$113.031.418억PUFF
/ 1.421억
0.22%US$5.151만
7254Shanghai InuShanghai InuSHANGSHANG<US$0.001—-3.23%—US$5.124만US$10.381000조SHANG
/ 1000조
0.02%US$5.1만
7255OpenTokensOpenTokensTOKENTOKENUS$0.997———US$5.124만US$05.14만TOKEN
/ 9.178만
0.00%—
7256AuroxAuroxURUSURUSUS$0.09———US$5.124만US$056.986만URUS
/ 100만
0.00%—
7257Pepper The RaccoonPepper The RaccoonPEPPERPEPPER<US$0.001—+16.48%—US$5.122만US$7.213천9.64억PEPPER
/ 9.64억
14.08%—
7258Arm Holdings plc (Coinbase Tokenized Stock)Arm Holdings plc (Coinbase Tokenized Stock)ARMCARMCUS$200.36—+0.35%—US$5.119만US$1.668천255.499ARMC
/ 255.499
3.26%—
22,982개 중 7301–7350

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 13. 오후 6:11. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.