암호화폐

시장 상태

공포와 탐욕
20극도의 공포
시가총액US$2.576조
BTC 점유율53.78%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)8.433억 USDT
롱5.847억 USDT
숏2.586억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 15.: 롱 331.97만 USDT, 숏 111.913만 USDT2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.26억 USDT, 숏 5047.951만 USDT
미결제약정113.168억 USDT
24시간 거래량300.549억 USDT
더 보기
USD
관심 목록
6965CatanaCatanaCATANACATANA<US$0.001—-3.93%—US$5.928만US$34.429.998억CATANA
/ 10억
0.06%US$5.929만
6966SHITCOINSHITCOINSHITCOINSHITCOIN<US$0.001—-2.90%—US$5.913만US$93.229.999억SHITCOIN
/ 10억
0.16%US$5.913만
6967QubitQubitQBITQBIT<US$0.001———US$5.909만US$010억QBIT
/ 10억
0.00%US$5.909만
6968MollarsTokenMollarsTokenMOLLARSMOLLARSUS$0.007———US$5.899만US$0826.293만MOLLARS
/ 1000만
0.00%US$7.139만
6969AGI ALPHA AGENTAGI ALPHA AGENTAGIALPHAAGIALPHA<US$0.001———US$5.897만US$010억AGIALPHA
/ 10억
0.00%US$5.897만
6970RROTARROTARTARTA<US$0.001—-3.62%—US$5.892만US$2.038만174.464억RTA
/ 200억
34.58%US$6.755만
6971FactorFactorFCTRFCTRUS$0.004———US$5.886만US$2.41500만FCTR
/ 1억
0.00%US$39.239만
6971Kava LendKava LendHARDHARD<US$0.001———US$6.182만US$01.348억HARD
/ 2억
0.00%US$9.172만
6972BitSongBitSongBTSGBTSG<US$0.001—-0.91%—US$5.885만US$11.561.219억BTSG
/ 1.219억
0.02%—
6973DOGFARTDOGFARTDOGFARTDOGFART<US$0.001———US$5.885만US$0493.62억DOGFART
/ 493.62억
0.00%US$5.885만
6974loomloomLOOMLOOM<US$0.001—-3.01%—US$5.885만US$625.759.685억LOOM
/ 9.7억
1.06%US$5.894만
6975STAKESTAKESTAKESTAKEUS$0.027—-0.41%—US$5.882만US$3.83218.609만STAKE
/ 218.609만
0.01%—
6976BirddogBirddogBIRDDOGBIRDDOG<US$0.001———US$5.88만US$8.144200억BIRDDOG
/ 4200억
0.01%US$5.88만
6977The Cronos FamilyThe Cronos FamilyCROFAMCROFAM<US$0.001—+1.90%—US$5.879만US$358.5510억CROFAM
/ 10억
0.61%US$5.879만
6978Geez PNutzGeez PNutzPNUTZPNUTZUS$0.25—+11.00%—US$5.879만US$295.6923.5만PNUTZ
/ 555.5만
0.50%US$138.959만
6980Red Cat Holdings, Inc. • Robinhood TokenRed Cat Holdings, Inc. • Robinhood TokenRCATRCATUS$4.033—-10.34%—US$5.876만US$2.463천1.457만RCAT
/ 1.457만
4.19%—
6981Agent Vilady TVAgent Vilady TVVILADYVILADYUS$0.006———US$5.865만US$0997.689만VILADY
/ 1000만
0.00%US$5.879만
6982Didi DuckDidi DuckDIDIDDIDID<US$0.001—-2.12%+11.44%US$5.86만US$27.019.984억DIDID
/ 10억
0.05%US$5.87만
6983kncler coinkncler coinKANCLERKANCLER<US$0.001—-3.89%—US$5.856만US$11.127억KANCLER
/ 10억
0.02%US$8.365만
6984QuantumCoinQuantumCoinQEQE<US$0.001—-1.88%—US$5.852만US$337.369.996억QE
/ 10억
0.58%US$5.854만
6985Reddit, Inc. (Coinbase Tokenized Stock)Reddit, Inc. (Coinbase Tokenized Stock)RDDTCRDDTCUS$89.704———US$5.847만US$0651.799RDDTC
/ 651.799
0.00%—
6986Strive Preferred Tokenized Stock (Reality)Strive Preferred Tokenized Stock (Reality)RSATARSATAUS$97.713—+0.37%—US$5.844만US$25.52598.048RSATA
/ 598.048
0.04%—
6987FATGFFATGFFATGFFATGF<US$0.001—-5.72%—US$5.843만US$591.599.823억FATGF
/ 10억
1.01%US$5.949만
6988Yield AppYield AppYLDYLD<US$0.001—-0.01%—US$5.841만US$2.263억YLD
/ 3억
0.00%US$5.841만
6989Symbient LifeSymbient LifeLIFELIFE<US$0.001—-3.60%—US$5.836만US$491.79.999억LIFE
/ 10억
0.84%US$5.836만
6990TowelieTowelieTOWELITOWELI<US$0.001———US$5.835만US$09.4억TOWELI
/ 10억
0.00%US$6.207만
6991Pi Network DogPi Network DogPIDOGPIDOG<US$0.001———US$5.832만US$05.211조PIDOG
/ 31.416조
0.00%US$35.158만
6993VANTIS by VirtualsVANTIS by VirtualsVANTISVANTIS<US$0.001—-2.86%—US$5.829만US$4.741.937억VANTIS
/ 10억
0.01%US$30.089만
6994Self-Evolving AgentSelf-Evolving AgentYOYOYOYO<US$0.001—-33.33%—US$5.828만US$9.394천9.786억YOYO
/ 9.786억
16.12%—
6995quotumquotumQUOTUMQUOTUM<US$0.001—-2.50%—US$5.827만US$434.788.283억QUOTUM
/ 10억
0.75%US$7.035만
6996MOONAIMOONAIMOONAIMOONAI<US$0.001———US$5.822만US$010억MOONAI
/ 10억
0.00%US$5.822만
69973SPACE ART3SPACE ARTPACEPACE<US$0.001—+3.08%—US$5.817만US$1.038천7217.151만PACE
/ 1억
1.78%US$8.06만
6999Floor Cheese BurgerFloor Cheese BurgerFLRBRGFLRBRG<US$0.001—-3.43%—US$5.815만US$57.68694.2억FLRBRG
/ 694.2억
0.10%—
7000DeluDeluDELUDELU<US$0.001+0.79%-2.76%-14.29%US$5.808만US$444.231000억DELU
/ 1000억
0.76%US$5.808만
7001PairsPairsPAIRSPAIRS<US$0.001———US$5.817만US$080억PAIRS
/ 80억
0.00%US$5.817만
7002Data LakeData LakeLAKELAKE<US$0.001—-3.28%—US$5.806만US$6.8516.645억LAKE
/ 75억
0.01%US$26.164만
7003Ranch WorldRanch WorldRANCHRANCH<US$0.001—-6.10%—US$5.798만US$4.644천9.498억RANCH
/ 10억
8.01%US$6.105만
7004AlpacaAlpacaALPACAALPACA<US$0.001—-5.53%—US$5.798만US$219.699.61억ALPACA
/ 10억
0.38%US$6.033만
7005Strategy Strike Preferred (Dinari Tokenized Stock)Strategy Strike Preferred (Dinari Tokenized Stock)STRKSTRKUS$70.339———US$5.798만US$0824.222STRK
/ 824.222
0.00%—
7006Settled EthXY TokenSettled EthXY TokenSEXYSEXY<US$0.001———US$5.797만US$54.041억SEXY
/ 1억
0.09%US$5.797만
7007BitGo Holdings Tokenized Stock (Reality)BitGo Holdings Tokenized Stock (Reality)RBTGORBTGOUS$4.326———US$5.793만US$01.339만RBTGO
/ 1.339만
0.00%—
7008DOGSHITDOGSHITDOGSHITDOGSHIT<US$0.001———US$5.791만US$0602.421억DOGSHIT
/ 2100억
0.00%US$20.188만
7009Waterdrop Inc aStockWaterdrop Inc aStockAWDHAWDHUS$1.014———US$5.79만US$194.485.712만AWDH
/ 5.712만
0.34%—
7010neur.shneur.shNEURNEUR<US$0.001—-3.73%—US$5.785만US$17.849.293억NEUR
/ 10억
0.03%US$6.225만
7011High Yield USD (Base)High Yield USD (Base)HYUSDHYUSDUS$1.149—+0.06%—US$5.779만US$170.095.031만HYUSD
/ 5.031만
0.29%—
7012LOLLOLLOLLOL<US$0.001—-3.29%—US$5.773만US$54.929.893억LOL
/ 10억
0.10%US$5.835만
7013AMC Entertainment (Ondo Tokenized Stock)AMC Entertainment (Ondo Tokenized Stock)AMCONAMCONUS$3.324—-3.31%—US$5.768만US$5.791.735만AMCON
/ 1.735만
0.01%—
7014UniUniUNIUNI<US$0.001—-8.28%—US$5.767만US$173.4710억UNI
/ 10억
0.30%US$5.768만
7015StrongerStrongerSTRNGRSTRNGRUS$0.049———US$5.76만US$1.72116.413만STRNGR
/ 1000만
0.00%—
7016YoYoYoYoYOYOYOYO<US$0.001———US$5.76만US$010억YOYO
/ 10억
0.00%US$5.76만
22,983개 중 7051–7100

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 13. 오후 8:27. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.