암호화폐

시장 상태

공포와 탐욕
13극도의 공포
시가총액US$2.457조
BTC 점유율53.59%
알트코인 시즌—
ETFs모두 보기

파생상품

기록된 청산 (30일)10.201억 USDT
롱7.439억 USDT
숏2.762억 USDT
Binance BTC/ETH 공개 스냅샷입니다. 부분 관측에는 반복된 주문 갱신이 포함될 수 있습니다.2026. 10. 16.: 롱 1292.792만 USDT, 숏 2875.63만 USDT2026. 10. 17.: 롱 11.468만 USDT, 숏 112.344만 USDT2026. 10. 18.: 롱 —, 숏 —2026. 10. 19.: 롱 833.705만 USDT, 숏 656.216만 USDT2026. 10. 20.: 롱 3920.856만 USDT, 숏 5670.913만 USDT2026. 10. 21.: 롱 918.213만 USDT, 숏 4686.234만 USDT2026. 10. 22.: 롱 6718.446만 USDT, 숏 546.529만 USDT2026. 10. 23.: 롱 168.533만 USDT, 숏 271.955만 USDT2026. 10. 24.: 롱 —, 숏 —2026. 10. 25.: 롱 —, 숏 —2026. 10. 26.: 롱 —, 숏 —2026. 10. 27.: 롱 —, 숏 —2026. 10. 28.: 롱 —, 숏 —2026. 10. 29.: 롱 —, 숏 —2026. 10. 30.: 롱 —, 숏 —2026. 10. 31.: 롱 —, 숏 —2026. 11. 1.: 롱 —, 숏 —2026. 11. 2.: 롱 —, 숏 —2026. 11. 3.: 롱 —, 숏 —2026. 11. 4.: 롱 10.444만 USDT, 숏 478.715만 USDT2026. 11. 5.: 롱 241.282만 USDT, 숏 273.935만 USDT2026. 11. 6.: 롱 —, 숏 —2026. 11. 7.: 롱 —, 숏 —2026. 11. 8.: 롱 —, 숏 —2026. 11. 9.: 롱 42.328만 USDT, 숏 48.713만 USDT2026. 11. 10.: 롱 1.078억 USDT, 숏 1855.877만 USDT2026. 11. 11.: 롱 2050.578만 USDT, 숏 2484.735만 USDT2026. 11. 12.: 롱 8547.488만 USDT, 숏 736.529만 USDT2026. 11. 13.: 롱 2.352억 USDT, 숏 5161.95만 USDT2026. 11. 14.: 롱 1.534억 USDT, 숏 1757.521만 USDT
미결제약정107.446억 USDT
24시간 거래량254.32억 USDT
더 보기
USD
관심 목록
5378NafterNafterNAFTNAFT<US$0.001—-3.58%—US$14.829만US$55.138.247억NAFT
/ 10억
0.04%US$17.981만
5379HYPER INUHYPER INUHIHI<US$0.001—+37.91%—US$14.829만US$2.819만9.703억HI
/ 10억
19.01%US$15.283만
5380KIATOKENKIATOKENKIAKIA<US$0.001—+14.04%—US$14.821만US$177.6610억KIA
/ 10억
0.12%US$14.821만
5381AstroportAstroportASTROASTRO<US$0.001———US$15.267만US$04.237억ASTRO
/ 11억
0.00%US$39.641만
5381KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)RKSTRRKSTRUS$18.852—+0.63%—US$14.815만US$3.275만7.858천RKSTR
/ 7.858천
22.11%—
5383DemexDemexDMXDMX<US$0.001———US$14.81만US$017.207억DMX
/ 21.6억
0.00%US$18.591만
5384RareFriendsRareFriendsRAREFRIENDSRAREFRIENDS<US$0.001—-1.18%—US$14.78만US$327.54.518억RAREFRIENDS
/ 9.438억
0.22%US$30.874만
5385VCATVCATVCATVCAT<US$0.001—+9.36%—US$14.772만US$1.983천10억VCAT
/ 10억
1.34%US$14.769만
5387ThorstarterThorstarterXRUNEXRUNE<US$0.001———US$15.227만US$04.75억XRUNE
/ 10억
0.00%US$32.058만
5387富贵 (Wealth and Prosperity)富贵 (Wealth and Prosperity)富贵富贵<US$0.001—+0.15%—US$14.749만US$6.836천10억富贵
/ 10억
4.63%US$14.748만
5388COINCOINCOINCOIN<US$0.001—-4.06%—US$14.734만US$2.102천9.721억COIN
/ 11.246억
1.43%—
5389Sekuya MultiverseSekuya MultiverseSKYASKYA<US$0.001—-3.68%—US$14.734만US$2.868만5.412억SKYA
/ 10억
19.46%US$27.222만
5390AgrippaAgrippaAGRIPPAAGRIPPA<US$0.001—-29.88%—US$14.728만US$2.217만1000억AGRIPPA
/ 1000억
15.05%—
5391Retard Finder CoinRetard Finder CoinRFCRFC<US$0.001—+5.35%—US$14.726만US$5.668천9.96억RFC
/ 10억
3.85%US$14.786만
5393PengPengPENGPENGUS$0.001—-0.17%—US$14.676만US$44.139999.996만PENG
/ 9999.996만
0.03%—
5394Absolute GoatAbsolute GoatGOATGOAT<US$0.001———US$14.661만US$010억GOAT
/ 10억
0.00%US$14.661만
5397Buz EconomyBuz EconomyBUZBUZUS$0.01—-0.07%—US$14.626만US$21.031500만BUZ
/ 1500만
0.01%US$14.626만
5398The Invincible Game TokenThe Invincible Game TokenIGGTIGGTUS$0.012———US$14.621만US$01207.888만IGGT
/ 10억
0.00%US$1210.479만
5399Intuitive Surgical Tokenized Stock (Reality)Intuitive Surgical Tokenized Stock (Reality)RISRGRISRGUS$447.271—+0.30%—US$14.62만US$11.933만326.861RISRG
/ 326.861
81.62%—
5400Microsoft (Dinari Tokenized Stock)Microsoft (Dinari Tokenized Stock)MSFTMSFTUS$520.609—-2.62%—US$14.599만US$2.875만280.42MSFT
/ 280.428
19.70%—
5401Black MirrorBlack MirrorMIRRORMIRROR<US$0.001———US$13.298만US$010억MIRROR
/ 10억
0.00%US$13.298만
5401SatLayerSatLayerSLAYSLAY<US$0.001—+29.03%—US$14.609만US$94.446.09억SLAY
/ 21억
0.06%US$50.363만
5402Flaze CoinFlaze CoinFLAZEFLAZEUS$0.009-0.15%+1.67%-3.76%US$14.609만US$725.511562.932만FLAZE
/ 1600만
0.50%US$14.954만
5403LootBotLootBotLOOTLOOTUS$0.03———US$14.6만US$0484.204만LOOT
/ 1000만
0.00%US$30.153만
5404Husky AvaxHusky AvaxHUSKYHUSKY<US$0.001———US$14.602만US$215.9788.389조HUSKY
/ 100조
0.15%US$16.51만
5405Blockchain BetsBlockchain BetsBCBBCB<US$0.001———US$13.279만US$08.777억BCB
/ 10억
0.00%US$15.129만
5405WrestlerWrestlerWRESTLERWRESTLER<US$0.001—+4.42%—US$14.587만US$3.544천9억WRESTLER
/ 10억
2.43%US$16.207만
5406MittensMittensMITTENSMITTENS<US$0.001—-4.79%—US$14.574만US$7.053천10억MITTENS
/ 10억
4.84%US$14.573만
5407Tetsuo CoinTetsuo CoinTETSUOTETSUO<US$0.001—-3.03%—US$14.58만US$2.42천10억TETSUO
/ 10억
1.66%US$14.578만
5409Body Scan AIBody Scan AISCANAISCANAI<US$0.001—-5.69%—US$13.242만US$564.549.998억SCANAI
/ 10억
0.43%US$13.245만
5409LindaLindaLINDALINDA<US$0.001—+0.90%—US$14.558만US$3.18964.555억LINDA
/ 1000억
0.00%US$15.093만
5411Albemarle CityAlbemarle CityALBEMARLEALBEMARLE<US$0.001—+1.37%—US$14.552만US$1.297천10억ALBEMARLE
/ 10억
0.89%US$14.551만
5413Green Shiba InuGreen Shiba InuGINUXGINUX<US$0.001—-0.13%—US$14.524만US$1.0025.153조GINUX
/ 5.153조
0.00%—
5414gtr.tradegtr.tradeGTRGTR<US$0.001—+1.71%—US$14.513만US$24.0410억GTR
/ 10억
0.02%US$14.513만
5415TON Cats JettonTON Cats JettonCATSCATS<US$0.001———US$14.499만US$1.9366.667억CATS
/ 66.667억
0.00%US$14.499만
5416HYB deRWAHYB deRWADEHYBDEHYBUS$0.991—-0.25%—US$14.485만US$014.619만DEHYB
/ 14.619만
0.00%—
5417PeepoPeepoPEEPOPEEPO<US$0.001———US$14.485만US$069.42조PEEPO
/ 69.42조
0.00%US$14.488만
5418jeffjeffJEFFJEFF<US$0.001—-79.03%—US$14.486만US$11.981만4.858억JEFF
/ 10억
82.71%US$29.817만
5419TCryptochicksTCryptochicksTCCTCC<US$0.001—+0.65%—US$14.383만US$2.445만10억TCC
/ 10억
17.00%US$14.383만
5420DSLA ProtocolDSLA ProtocolDSLADSLA<US$0.001———US$14.466만US$056.882억DSLA
/ 56.966억
0.00%—
5421The Upsider AIThe Upsider AIUPUP<US$0.001—-0.11%—US$14.464만US$225.049.932억UP
/ 10억
0.16%US$14.562만
5422Good Morning!Good Morning!GMGM<US$0.001—+4.59%—US$14.462만US$869.4110억GM
/ 10억
0.60%US$14.461만
5423Cross The AgesCross The AgesCTACTA<US$0.001—-4.86%—US$14.453만US$146.535억CTA
/ 5억
0.10%US$14.45만
5424SkateSkateSKATESKATEUS$0.001—-0.44%—US$14.448만US$293.381.436억SKATE
/ 10억
0.20%US$100.626만
5425Tibanne ThecatTibanne ThecatCHIEFPUSSYCHIEFPUSSY<US$0.001—-15.96%—US$14.448만US$1.682천9.699억CHIEFPUSSY
/ 10억
1.16%US$14.895만
5426Echo ProtocolEcho ProtocolECHOECHO<US$0.001———US$14.442만US$02.082억ECHO
/ 10억
0.00%US$69.38만
5427XradersXradersXRXRUS$0.002—-1.74%—US$14.434만US$1.136만7574.504만XR
/ 1억
7.87%US$19.056만
5428TOKEROTOKEROTOKEROTOKEROUS$0.001—+0.58%—US$14.429만US$472.061.15억TOKERO
/ 10억
0.33%US$125.466만
5429Lockra ProtocolLockra ProtocolLOCKRALOCKRA<US$0.001—+147.96%—US$14.14만US$4.178만10억LOCKRA
/ 10억
29.54%US$14.138만
5430Datamine FLUXDatamine FLUXFLUXFLUXUS$0.024-0.09%—+22.34%US$14.423만US$0606.964만FLUX
/ 606.964만
0.00%US$10.55만
22,999개 중 5451–5500

암호화폐 시장 뉴스

전체 뉴스
암호화폐 시장 안내

암호화폐 가격과 시가총액

Bitcoin, Ethereum 및 다른 디지털 자산의 USD 가격, 24시간 변동, 거래량과 공급량을 비교하세요. 시가총액은 가격에 유통량을 곱한 값입니다. 각 암호화폐에는 과거 시세와 차트가 있으며 포트폴리오에서 자산과 거래를 추적할 수 있습니다.

지표는 CryptoJam 목록에서 시세를 제공하는 코인을 대상으로 합니다. 누락된 값은 대시로 표시됩니다. 마지막 업데이트: 2026. 11. 14. 오후 10:22. 거래소 가격은 집계된 USD 가격과 다를 수 있습니다.

추적 자산 0개의 90일 수익률을 비트코인과 비교합니다.