暗号資産
注目
- 1
ni hao catMIHAO$0.017—
- 2
AkedoAKE$0.013+387.22% - 3
HyperliquidHYPE$70.966-2.40% - 4
Pudgy PenguinsPENGU$0.006-2.72% - 5
BitcoinBTC$68,110.50-0.19%
デリバティブ
記録済み清算（30日）8.501億 USDT
ロング5.91億 USDT
ショート2.59億 USDT
建玉111.676億 USDT
24 時間取引高294.249億 USDT
その他
| ウォッチリスト | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15650 |  IONQ aStockAIONQAIONQ | $30.605 | — | -5.61% | — | $452.65 | $0 | 14.79AIONQ / 14.79 | 0.00% | — | |
| 15651 |  Fishing VerseFSVFSV | <$0.001 | — | — | — | $450 | $0 | 10億FSV / 10億 | 0.00% | $449.998 | |
| 15652 |  Bitcoin Limited EditionBTCLEBTCLE | $0.029 | — | -9.79% | — | $447.85 | $257.86 | 1.536万BTCLE / 21万 | 57.58% | $6123.453 | |
| 15653 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDMSTEAKUSDM | $1.108 | — | +0.01% | — | $447.23 | $0 | 403.529STEAKUSDM / 403.529 | 0.00% | — | |
| 15654 |  DeFi Development (Dinari Tokenized Stock)DFDVDFDV | $3.013 | — | -4.45% | — | $442.86 | $3.01 | 147DFDV / 147 | 0.68% | — | |
| 15655 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRRBRRR | $21.757 | — | — | — | $441.51 | $0 | 20.293BRRR / 20.293 | 0.00% | — | |
| 15656 |  NIO (Dinari Tokenized Stock)NIONIO | $3.002 | — | -4.77% | — | $441.51 | $123.34 | 147.05NIO / 147.05 | 27.94% | — | |
| 15657 |  Newmont Tokenized Stock (Reality)RNEMRNEM | $113.847 | — | -0.78% | — | $439.34 | $20.52 | 3.859RNEM / 3.859 | 4.67% | — | |
| 15658 |  Rubrik Tokenized Stock (Reality)RRBRKRRBRK | $106.868 | — | — | — | $435.42 | $0 | 4.074RRBRK / 4.074 | 0.00% | — | |
| 15659 |  Cisco aStockACSCOACSCO | $99.005 | — | -1.43% | — | $435.27 | $0 | 4.396ACSCO / 4.396 | 0.00% | — | |
| 15660 |  Gemini Space Station (Dinari Tokenized Stock)GEMIGEMI | $2.764 | — | +4.17% | — | $435.16 | $2.01 | 157.423GEMI / 157.423 | 0.46% | — | |
| 15661 |  Guardant Health Tokenized Stock (Reality)RGHRGH | $176.658 | — | — | — | $433.22 | $0 | 2.452RGH / 2.452 | 0.00% | — | |
| 15662 |  Snap (Dinari Tokenized Stock)SNAPSNAP | $5.246 | — | +1.05% | — | $427.76 | $18.41 | 81.547SNAP / 81.547 | 4.30% | — | |
| 15663 |  BlackSky Technology Tokenized Stock (Reality)RBKSYRBKSY | $17.648 | — | — | — | $420.07 | $0 | 23.803RBKSY / 23.803 | 0.00% | — | |
| 15664 |  Degen USDCDEGENUSDCDEGENUSDC | $1.015 | -0.01% | -0.00% | -0.00% | $419.34 | $0 | 413DEGENUSDC / 413 | 0.00% | $419.33 | |
| 15665 |  Novavax Inc (Coinbase Tokenized Stock)NVAXCNVAXC | $182.486 | — | — | — | $414.12 | $0 | 2.269NVAXC / 2.269 | 0.00% | — | |
| 15666 |  Progressive Tokenized Stock (Reality)RPGRRPGR | $236.152 | — | — | — | $413.5 | $198.81 | 1.751RPGR / 1.751 | 48.08% | — | |
| 15667 |  D-Wave Quantum aStockAQBTSAQBTS | $9.915 | +0.21% | -2.12% | -11.19% | $409.21 | $0 | 41.272AQBTS / 41.272 | 0.00% | $389.81 | |
| 15668 |  FirstEnergy Tokenized Stock (Reality)RFERFE | $46.675 | — | — | — | $404.98 | $0 | 8.677RFE / 8.677 | 0.00% | — | |
| 15669 |  Dot Dot FinanceDDDDDD | <$0.001 | — | — | — | $1484.65 | $0 | 8.072億DDD / 21.253億 | 0.00% | — | |
| 15669 |  Galaxy Digital (Dinari Tokenized Stock)GLXYGLXY | $15.073 | — | +3.26% | — | $398.33 | $60.91 | 26.426GLXY / 26.426 | 15.29% | — | |
| 15670 |  Instadapp DAIIDAIIDAI | $1.152 | — | — | — | $399.47 | $0 | 346.645IDAI / 346.645 | 0.00% | — | |
| 15671 |  NFTLaunchNFTLNFTL | <$0.001 | — | -99.37% | — | $394.45 | $236.69 | 1.35億NFTL / 10億 | 60.01% | $2921.835 | |
| 15672 |  Royalty Pharma Tokenized Stock (Reality)RRPRXRRPRX | $68.49 | — | — | — | $394.38 | $399.84 | 5.758RRPRX / 5.758 | 101.38% | — | |
| 15673 |  WESCO International (Ondo Tokenized)WCCONWCCON | $332.90 | — | — | — | $394.11 | $19.06 | 1.184WCCON / 1.184 | 4.84% | — | |
| 15674 |  Trane Technologies (Ondo Tokenized)TTONTTON | $430.275 | — | — | — | $389.88 | $0 | 0.906TTON / 0.906 | 0.00% | — | |
| 15675 |  DigitalOcean Holdings Tokenized Stock (Reality)RDOCNRDOCN | $84.843 | — | — | — | $389.32 | $0 | 4.589RDOCN / 4.404 | 0.00% | — | |
| 15676 |  Generac Holdings (Ondo Tokenized)GNRCONGNRCON | $192.002 | — | +0.14% | — | $383.23 | $5.35 | 1.996GNRCON / 1.996 | 1.40% | — | |
| 15677 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOIONCLOION | $54.314 | — | — | — | $381.78 | $0 | 7.029CLOION / 7.029 | 0.00% | — | |
| 15678 |  EQT (Ondo Tokenized)EQTONEQTON | $52.841 | — | -0.67% | — | $378.43 | $5.24 | 7.162EQTON / 7.162 | 1.38% | — | |
| 15679 |  Goldman Sachs Group (Dinari Tokenized Stock)GSGS | $929.123 | — | +1.11% | — | $376.88 | $1.5 | 0.406GS / 0.406 | 0.40% | — | |
| 15680 |  RiverBoatRIBRIB | $1.721 | — | — | — | $1720.9 | $0 | 1000RIB / 1000 | 0.00% | $1720.901 | |
| 15680 |  Spotify Technology (Dinari Tokenized Stock)SPOTSPOT | $596.733 | — | -1.79% | — | $376.03 | $9.92 | 0.63SPOT / 0.63 | 2.64% | — | |
| 15681 |  Krypton DAOKRDKRD | <$0.001 | — | — | — | $375.26 | $0 | 1.025億KRD / 100億 | 0.00% | $3.663万 | |
| 15682 |  Opera (Ondo Tokenized)OPRAONOPRAON | $15.895 | — | — | — | $374.28 | $0 | 23.547OPRAON / 23.547 | 0.00% | — | |
| 15683 |  Gold Fields Limited Tokenized Stock (Reality)RGFIRGFI | $36.799 | — | — | — | $369.31 | $0 | 10.036RGFI / 10.036 | 0.00% | — | |
| 15684 |  Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNRBMNR | $18.865 | — | +5.70% | — | $369.13 | $1.46 | 19.567BMNR / 19.567 | 0.40% | — | |
| 15685 |  Mondelez International Tokenized Stock (Reality)RMDLZRMDLZ | $57.81 | — | — | — | $368.22 | $0 | 6.37RMDLZ / 6.37 | 0.00% | — | |
| 15686 |  Burlington Stores Tokenized Stock (Reality)RBURLRBURL | $263.094 | — | — | — | $366.17 | $0 | 1.392RBURL / 1.392 | 0.00% | — | |
| 15687 |  Intel aStockAINTCAINTC | $60.875 | — | +1.70% | — | $365.39 | $0 | 6.002AINTC / 6.002 | 0.00% | — | |
| 15688 |  Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLLTSLL | $10.749 | — | +5.49% | +26.77% | $364.79 | $5.23 | 33.937TSLL / 33.937 | 1.43% | $364.79 | |
| 15689 |  CVS Health Tokenized Stock (Reality)RCVSRCVS | $84.093 | — | — | — | $363.19 | $0 | 4.319RCVS / 4.319 | 0.00% | — | |
| 15690 |  Nutrien Tokenized Stock (Reality)RNTRRNTR | $71.163 | — | -0.50% | — | $361.41 | $10.73 | 5.079RNTR / 5.079 | 2.97% | — | |
| 15691 |  Marvell Technology aStockAMRVLAMRVL | $163.90 | — | +3.00% | — | $361.4 | $0 | 2.205AMRVL / 2.205 | 0.00% | — | |
| 15692 |  Ubiquiti Inc Tokenized Stock (Reality)RUIRUI | $680.802 | — | — | — | $360.83 | $0 | 0.53RUI / 0.53 | 0.00% | — | |
| 15693 |  ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)RSPXURSPXU | $37.093 | — | +3.63% | — | $1349.53 | $49.96 | 36.383RSPXU / 36.383 | 3.70% | — | |
| 15693 |  Sempra Tokenized Stock (Reality)RSRERSRE | $78.851 | — | +0.10% | — | $358.91 | $199.79 | 4.552RSRE / 4.552 | 55.67% | — | |
| 15694 |  Global X Robotics & AI aStockABOTZABOTZ | $31.64 | — | +0.38% | — | $354.88 | $0 | 11.216ABOTZ / 11.216 | 0.00% | — | |
| 15695 |  iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)RAGGRAGG | $95.106 | — | — | — | $353.62 | $24.38 | 3.718RAGG / 3.718 | 6.89% | — | |
| 15696 |  Himax Technologies Tokenized Stock (Reality)RHIMXRHIMX | $9.102 | — | — | — | $348.85 | $0.039 | 38.327RHIMX / 38.327 | 0.01% | — |
暗号資産市場のニュース
すべてのニュース暗号資産市場について
暗号資産価格と時価総額
Bitcoin、Ethereum などのデジタル資産の USD 価格、24 時間変動、取引高、供給量を比較します。時価総額は価格に流通量を掛けた値です。各暗号資産には過去の価格とチャートがあり、ポートフォリオでは資産と取引を記録できます。
指標の対象は CryptoJam のカタログで価格を取得できるコインです。欠損値はダッシュで表示します。最終更新：2026/11/14 4:10。取引所の価格は集計した USD 価格と異なる場合があります。
追跡対象 0 資産の90日間リターンをビットコインと比較。