Pionex Synced
Last successful refresh: Nov 9, 2026, 6:54 PM
Markets 343
| Pair | Type | Price (quote) | Price (USD) | 24h volume (quote) | 24h volume (USD) | Updated |
|---|---|---|---|---|---|---|
| BTC/USDT | Spot | 74,990.01 USDT | $74,900.772 | 1.931B USDT | $1.928B | Stale |
| ETH/USDT | Spot | 2,132.55 USDT | $2,130.012 | 445.78M USDT | $445.25M | Stale |
| DOGE/USDT | Spot | 0.07 USDT | $0.07 | 72.774M USDT | $72.687M | Stale |
| SOL/USDT | Spot | 86.96 USDT | $86.857 | 40.608M USDT | $40.56M | Stale |
| ETH/BTC | Spot | 0.028 BTC | $2,129.889 | 448.046 BTC | $33.56M | Stale |
| ZEC/USDT | Spot | 1,187.48 USDT | $1,186.067 | 22.625M USDT | $22.598M | Stale |
| XRP/USDT | Spot | 1.1 USDT | $1.098 | 18.574M USDT | $18.551M | Stale |
| ADA/USDT | Spot | 0.18 USDT | $0.179 | 11.322M USDT | $11.309M | Stale |
| BNB/USDT | Spot | 688.19 USDT | $687.371 | 9.253M USDT | $9.242M | Stale |
| BCH/USDT | Spot | 241.7 USDT | $241.412 | 6.073M USDT | $6.066M | Stale |
| TRX/USDT | Spot | 0.318 USDT | $0.317 | 4.004M USDT | $3.999M | Stale |
| ETH/USDC | Spot | 2,130.64 USDC | $2,129.72 | 3.65M USDC | $3.649M | Stale |
| ARB/USDT | Spot | 0.18 USDT | $0.18 | 3.604M USDT | $3.6M | Stale |
| BTC/USDC | Spot | 74,924.81 USDC | $74,892.456 | 2.597M USDC | $2.596M | Stale |
| SUI/USDT | Spot | 0.852 USDT | $0.851 | 2.471M USDT | $2.468M | Stale |
| BNB/ETH | Spot | 0.323 ETH | $687.122 | 1.063K ETH | $2.264M | Stale |
| AVAX/USDT | Spot | 8.72 USDT | $8.71 | 2.205M USDT | $2.202M | Stale |
| ONE/USDT | Spot | 0.001 USDT | $0.001 | 2.126M USDT | $2.124M | Stale |
| PEPE/USDT | Spot | <0.001 USDT | <$0.001 | 2.02M USDT | $2.018M | Stale |
| USDC/USDT | Spot | 1.001 USDT | $1.00 | 1.9M USDT | $1.897M | Stale |
| DASH/USDT | Spot | 46.89 USDT | $46.834 | 1.677M USDT | $1.675M | Stale |
| APT/USDT | Spot | 0.587 USDT | $0.586 | 1.508M USDT | $1.507M | Stale |
| LINK/ETH | Spot | 0.005 ETH | $10.653 | 663.102 ETH | $1.412M | Stale |
| RSR/USDT | Spot | 0.002 USDT | $0.002 | 1.294M USDT | $1.292M | Stale |
| LSK/USDT | Spot | 0.174 USDT | $0.173 | 1.225M USDT | $1.223M | Stale |
| GOOGLX/USDT | Spot | 291.4 USDT | $291.053 | 1.21M USDT | $1.208M | Stale |
| DODO/USDT | Spot | 0.023 USDT | $0.023 | 1.121M USDT | $1.12M | Stale |
| DEXE/USDT | Spot | 1.292 USDT | $1.29 | 1.058M USDT | $1.057M | Stale |
| OKB/USDT | Spot | 96.82 USDT | $96.705 | 1.033M USDT | $1.032M | Stale |
| NEAR/USDT | Spot | 3.594 USDT | $3.59 | 1.033M USDT | $1.032M | Stale |
| CRCLX/USDT | Spot | 68.37 USDT | $68.289 | 991.927K USDT | $990.746K | Stale |
| AAVE/USDT | Spot | 132.67 USDT | $132.512 | 907.501K USDT | $906.421K | Stale |
| QNT/USDT | Spot | 195.54 USDT | $195.307 | 889.594K USDT | $888.536K | Stale |
| PAXG/USDT | Spot | 4,096.49 USDT | $4,091.615 | 876.624K USDT | $875.581K | Stale |
| BAT/USDT | Spot | 0.13 USDT | $0.13 | 833.34K USDT | $832.348K | Stale |
| CYBER/USDT | Spot | 0.271 USDT | $0.271 | 797.919K USDT | $796.97K | Stale |
| OSMO/USDT | Spot | 0.035 USDT | $0.035 | 753.48K USDT | $752.584K | Stale |
| AR/USDT | Spot | 3.25 USDT | $3.246 | 743.714K USDT | $742.829K | Stale |
| TAO/USDT | Spot | 222.8 USDT | $222.535 | 736.478K USDT | $735.602K | Stale |
| LINK/USDT | Spot | 10.66 USDT | $10.647 | 700.206K USDT | $699.373K | Stale |
| AXS/USDT | Spot | 0.822 USDT | $0.821 | 689.285K USDT | $688.464K | Stale |
| LDO/USDT | Spot | 0.329 USDT | $0.329 | 684.118K USDT | $683.304K | Stale |
| LTC/USDT | Spot | 51.77 USDT | $51.708 | 662.594K USDT | $661.805K | Stale |
| AVA/USDT | Spot | 0.253 USDT | $0.252 | 635.274K USDT | $634.518K | Stale |
| ZIL/USDT | Spot | 0.002 USDT | $0.002 | 617.102K USDT | $616.368K | Stale |
| NVDAX/USDT | Spot | 177.11 USDT | $176.899 | 614.768K USDT | $614.036K | Stale |
| EDEL/USDT | Spot | 0.018 USDT | $0.018 | 601.441K USDT | $600.726K | Stale |
| APE/USDT | Spot | 0.104 USDT | $0.104 | 588.229K USDT | $587.529K | Stale |
| BONK/USDT | Spot | <0.001 USDT | <$0.001 | 543.185K USDT | $542.539K | Stale |
| INJ/USDT | Spot | 8.093 USDT | $8.083 | 535.57K USDT | $534.932K | Stale |
Showing 1–50 of 3431 / 7
Chart data and coverage
Venue prices and volumes retain their native quote. USD conversions appear only when a verified quote rate is available.
Coverage and valuation
Prices and volumes retain each market’s native quote. The site display currency is used only for verified USD valuations.