P

Phemex Synced

Last successful refresh: Nov 9, 2026, 10:11 PM

Official websiteAPI documentation
24h observed volume (USD)$697.47MPartial observed volume
Active markets176
Assets1,298

Markets 176

PairTypePrice (quote)Price (USD)24h volume (quote)24h volume (USD)Updated
BTC/USDTSpot74,896.01 USDT$74,831.22262.131M USDT$261.905M
ETH/USDTSpot2,129.13 USDT$2,127.288115.948M USDT$115.848M
USDC/USDTSpot1.001 USDT$1.0048.093M USDT$48.052M
XRP/USDTSpot1.095 USDT$1.09439.127M USDT$39.093M
SOL/USDTSpot86.78 USDT$86.70528.524M USDT$28.5M
TRX/USDTSpot0.317 USDT$0.31724.157M USDT$24.136M
USD1/USDTSpot1 USDT$0.99914.876M USDT$14.863M
HYPE/USDTSpot75.158 USDT$75.09311.438M USDT$11.428M
ZEC/USDTSpot1,176.93 USDT$1,175.91210.579M USDT$10.569M
BTC/USDCSpot74,824.73 USDC$74,790.0459.718M USDC$9.714M
PEPE/USDTSpot<0.001 USDT<$0.0017.958M USDT$7.951M
LINK/USDTSpot10.68 USDT$10.6717.649M USDT$7.642M
DOGE/USDTSpot0.07 USDT$0.076.988M USDT$6.982M
BCH/USDTSpot240 USDT$239.7925.934M USDT$5.929M
ETH/USDCSpot2,125.25 USDC$2,124.2654.974M USDC$4.971M
ADA/USDTSpot0.178 USDT$0.1784.441M USDT$4.437M
NEAR/USDTSpot3.622 USDT$3.6194.425M USDT$4.421M
AVAX/USDTSpot8.58 USDT$8.5734.184M USDT$4.181M
TRUMP/USDTSpot1.131 USDT$1.134.167M USDT$4.163M
ARB/USDTSpot0.177 USDT$0.1774.124M USDT$4.12M
XRP/USDCSpot1.093 USDC$1.0932.981M USDC$2.979M
ENA/USDTSpot0.156 USDT$0.1562.935M USDT$2.932M
XAUT/USDTSpot4,115.6 USDT$4,112.042.892M USDT$2.889M
ETH/BTCSpot0.028 BTC$2,123.16130.801 BTC$2.304M
SOL/USDCSpot86.77 USDC$86.732.1M USDC$2.099M
ZAMA/USDTSpot0.068 USDT$0.0681.931M USDT$1.929M
SUI/USDTSpot0.851 USDT$0.851.892M USDT$1.891M
PAXG/USDTSpot4,120.22 USDT$4,116.6561.891M USDT$1.89M
ONDO/USDTSpot0.377 USDT$0.3761.848M USDT$1.847M
PUMP/USDTSpot0.004 USDT$0.0041.822M USDT$1.82M
WLD/USDTSpot0.321 USDT$0.3211.757M USDT$1.756M
TAO/USDTSpot224.1 USDT$223.9061.655M USDT$1.653M
BNB/USDTSpot689.41 USDT$688.8141.589M USDT$1.588M
LTC/USDTSpot51.64 USDT$51.5951.485M USDT$1.484M
FET/USDTSpot0.145 USDT$0.1441.438M USDT$1.437M
ASTER/USDTSpot0.644 USDT$0.6441.374M USDT$1.373M
UNI/USDTSpot7.028 USDT$7.0221.277M USDT$1.275M
AAVE/USDTSpot132.93 USDT$132.8151.214M USDT$1.213M
ZRO/USDTSpot1.506 USDT$1.5051.162M USDT$1.161M
ETC/USDTSpot6.89 USDT$6.8841.148M USDT$1.147M
HBAR/USDTSpot0.067 USDT$0.0671.14M USDT$1.139M
XLM/USDTSpot0.147 USDT$0.1471.119M USDT$1.118M
BNB/USDCSpot687.7 USDC$687.3811.087M USDC$1.086M
SHIB/USDTSpot<0.001 USDT<$0.0011.076M USDT$1.075M
WLFI/USDTSpot0.048 USDT$0.0481.051M USDT$1.05M
RENDER/USDTSpot1.626 USDT$1.625984.905K USDT$984.053K
XPL/USDTSpot0.053 USDT$0.053940.95K USDT$940.136K
DOT/USDTSpot0.869 USDT$0.868931.956K USDT$931.15K
FIL/USDTSpot0.779 USDT$0.778906.838K USDT$906.053K
QNT/USDTSpot196.65 USDT$196.48889.267K USDT$888.497K
Chart data and coverage

Venue prices and volumes retain their native quote. USD conversions appear only when a verified quote rate is available.

Coverage and valuation

Prices and volumes retain each market’s native quote. The site display currency is used only for verified USD valuations.