B

Bybit Synced

Last successful refresh: Nov 9, 2026, 6:54 PM

Official websiteAPI documentation
24h observed volume (USD)$2.433BPartial observed volume
Active markets521
Assets395

Markets 521

PairTypePrice (quote)Price (USD)24h volume (quote)24h volume (USD)Updated
BTC/USDTSpot74,993.2 USDT$74,903.9581.061B USDT$1.059B
ETH/USDTSpot2,132.93 USDT$2,130.392311.681M USDT$311.31M
USDC/USDTSpot1.001 USDT$1.00229.743M USDT$229.47M
BTC/USDCSpot74,916.5 USDC$74,884.149128.863M USDC$128.807M
SOL/USDTSpot86.98 USDT$86.87676.148M USDT$76.057M
XRP/USDTSpot1.099 USDT$1.09852.31M USDT$52.248M
HYPE/USDTSpot75.103 USDT$75.01436.352M USDT$36.308M
ETH/USDCSpot2,130.73 USDC$2,129.8127.169M USDC$27.157M
LINK/USDTSpot10.666 USDT$10.65326.143M USDT$26.112M
SOL/USDCSpot86.89 USDC$86.85225.815M USDC$25.803M
RLUSD/USDTSpot1.001 USDT$1.0022.159M USDT$22.132M
AAVE/USDTSpot132.61 USDT$132.45220.752M USDT$20.728M
PEPE/USDTSpot<0.001 USDT<$0.00118.605M USDT$18.583M
ENA/USDTSpot0.154 USDT$0.15418.396M USDT$18.374M
USD1/USDTSpot0.999 USDT$0.99814.419M USDT$14.402M
NEAR/USDTSpot3.595 USDT$3.59112.996M USDT$12.981M
DOGE/USDTSpot0.07 USDT$0.0711.712M USDT$11.698M
LIT/USDTSpot3.18 USDT$3.17611.606M USDT$11.592M
WLD/USDTSpot0.32 USDT$0.31910.705M USDT$10.692M
USDE/USDTSpot1 USDT$0.9999.289M USDT$9.278M
SUI/USDTSpot0.852 USDT$0.8519.06M USDT$9.049M
XAUT/USDTSpot4,091.92 USDT$4,087.0518.998M USDT$8.987M
MNT/USDTSpot0.453 USDT$0.4538.821M USDT$8.811M
GRAM/USDTSpot1.041 USDT$1.048.585M USDT$8.575M
AVAX/USDTSpot8.724 USDT$8.7147.26M USDT$7.251M
ASTER/USDTSpot0.637 USDT$0.6367.053M USDT$7.045M
ONDO/USDTSpot0.376 USDT$0.3756.737M USDT$6.729M
DATA/USDTSpot0.105 USDT$0.1056.645M USDT$6.637M
UNI/USDTSpot6.914 USDT$6.9066.249M USDT$6.241M
PUMP/USDTSpot0.004 USDT$0.0046.138M USDT$6.131M
ZIG/USDTSpot0.039 USDT$0.0395.779M USDT$5.772M
PIEVERSE/USDTSpot2.057 USDT$2.0545.609M USDT$5.602M
ZRO/USDTSpot1.48 USDT$1.4785.392M USDT$5.385M
ADA/USDTSpot0.18 USDT$0.1795.103M USDT$5.096M
BNB/USDTSpot688.31 USDT$687.4915.091M USDT$5.085M
ETH/BTCSpot0.028 BTC$2,131.58867.59 BTC$5.065M
ICNT/USDTSpot0.332 USDT$0.3324.956M USDT$4.95M
XRP/USDCSpot1.098 USDC$1.0984.901M USDC$4.899M
LTC/USDTSpot51.8 USDT$51.7384.904M USDT$4.899M
CHZ/USDTSpot0.011 USDT$0.0114.85M USDT$4.844M
CC/USDTSpot0.091 USDT$0.0914.615M USDT$4.609M
ARB/USDTSpot0.18 USDT$0.184.479M USDT$4.474M
INJ/USDTSpot8.109 USDT$8.0994.202M USDT$4.197M
XPL/USDTSpot0.053 USDT$0.0533.395M USDT$3.391M
SPCXX/USDTSpot142.06 USDT$141.8913.291M USDT$3.287M
NIGHT/USDTSpot0.04 USDT$0.043.147M USDT$3.143M
HBAR/USDTSpot0.068 USDT$0.0683.055M USDT$3.051M
XLM/USDTSpot0.148 USDT$0.1483.006M USDT$3.002M
STETH/USDTSpot2,131.59 USDT$2,129.0532.716M USDT$2.713M
NXPC/USDTSpot0.156 USDT$0.1562.562M USDT$2.559M
Chart data and coverage

Venue prices and volumes retain their native quote. USD conversions appear only when a verified quote rate is available.

Coverage and valuation

Prices and volumes retain each market’s native quote. The site display currency is used only for verified USD valuations.